window.pageData = {"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10585,"masterFundFlag":1,"status":"normal","name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信医药消费股票","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":723316756.62,"setUpShares":723316756.62,"pinyin":"cjhxyyxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"毛丁丁","stockType":"fund_manager","stockCode":"db20883316","exchange":"fm","tickerId":130404223480},{"name":"皮劲松","stockType":"fund_manager","stockCode":"db20624945","exchange":"fm","tickerId":161019182300}],"hotMetrics":{"fss":{"stockId":3000000010585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0005,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_h_a":10231,"f_h_s_a":30481,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010585,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8681516076881624,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.34351011863224007,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8880543633762518,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.9045540796963947,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9908969804618117,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.9857723577235772,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9950704225352113,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.9877268798617114,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.9942263279445728},"fp":{"stockId":3000000010585,"type":"fp","f_p_r_fys":-0.026422764227642448,"f_p_r_m1":0.03704594659610283,"f_p_r_m3":-0.08587786259542018,"f_p_r_m6":-0.06849611063094185,"f_p_r_y1":-0.12873888439773595,"f_cagr_p_r_fs":-0.14497391740484256,"f_p_r_d1":0.005870445344129616,"f_p_r_y2":-0.1329444891391801,"f_p_r_y3":-0.42025282409897846,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.5434230036009321},"ff":{"stockId":3000000010585,"type":"ff","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010585,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.4311,"f_nv_cr":-0.018442622950819554},"f_as":{"stockId":3000000010585,"type":"f_as","f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010586,"name":"创金合信医药消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-02T16:00:00.000Z","stockCode":"010586","tickerId":10586,"shortName":"创金合信医药消费股票C","__csrcFundId":8337,"lastUpdated":"2025-01-04T00:32:06.847Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":167660612.39,"setUpShares":167660612.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyyxfgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688382,"holdings":426135,"marketCap":11607917,"netValueRatio":0.0689,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688506,"holdings":31387,"marketCap":10141139,"netValueRatio":0.0602,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688192,"holdings":160000,"marketCap":9216000,"netValueRatio":0.0547,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":2294,"holdings":152400,"marketCap":7551420,"netValueRatio":0.0448,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":2956,"holdings":243100,"marketCap":6835972,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688553,"holdings":360363,"marketCap":6410857,"netValueRatio":0.0381,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17101584342963583,"stock":{"stockCode":"688553","tickerId":688553,"exchange":"sh","stockType":"company","name":"汇宇制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":603259,"holdings":68200,"marketCap":6181648,"netValueRatio":0.0367,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":600276,"holdings":102000,"marketCap":6076140,"netValueRatio":0.0361,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688062,"holdings":144703,"marketCap":5566724,"netValueRatio":0.033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21681596091205213,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":300759,"holdings":160100,"marketCap":4551643,"netValueRatio":0.027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20475524475524487,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}}],"bondHoldings":[{"_id":"6970e457022f6000e3fdb890","date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.06,"lastUpdated":"2026-01-21T14:36:07.159Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.012741585610643,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010585},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010585},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010585},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010585},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010585},{"stockId":3000000010585,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010585,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010585,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010585},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010585},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010585},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010585}],"sharesList":[{"s":314586349,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":314586349},{"s":319191292,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":319191292},{"s":353306330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":353306330},{"s":365528391,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":365528391},{"s":381942531,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":381942531},{"s":397262249,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":397262249},{"s":407510971,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010585,"source":"csrc_xbrl","s_forward":407510971}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010585,"assetScale":139298835.33720002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010585,"assetScale":158542314.73639998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010585,"assetScale":173084771.067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010585,"assetScale":177975773.5779},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010585,"assetScale":184210882.7013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010585,"assetScale":210032551.0463},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010585,"assetScale":193771466.7105}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4392},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43729999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42939999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.42839999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4290999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43769999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4317999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.43999999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010585,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43699999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.4154999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.4179999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.41949999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3960000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.38490000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40180000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.40990000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.4314},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43539999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43920000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44410000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44250000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4428000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43710000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43250000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45320000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4633000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46860000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47160000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48250000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48460000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47340000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4428000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.4439000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4484000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4559000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45580000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4542999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45799999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4586999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46779999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46009999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45649999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45209999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46259999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46249999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47949999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47079999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4687999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4691999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45749999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4596999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4607999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47109999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4569999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4637999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46089999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4650999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4627999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4672999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4582999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4748999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49979999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5014999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010585,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010585,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4949999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4873999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4882999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48559999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4832999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4863999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4881999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4876999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48619999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4841999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4777999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48699999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48919999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5014999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4989999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49359999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4936999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49319999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49309999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4943999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4948999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49419999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48759999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48959999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4940999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4957999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49489999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.49139999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4823999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46599999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010585,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4939999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4944999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49779999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49689999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4939999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49589999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4933999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4943999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48279999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45979999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46169999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46609999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4678999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46369999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46059999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4522999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4598999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.4647999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46699999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46799999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48889999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4870999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48869999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49379999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4943999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5115999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49689999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010585,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45340000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.43180000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43250000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4208000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.4238000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43710000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4418000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4480000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4399000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.4423000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44920000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44110000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4408000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44210000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.4423000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44370000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45210000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4610000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45360000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010585,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45850000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43930000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44840000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46750000000000036},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4563000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45970000000000033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46220000000000033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010585,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4684000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4735000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48370000000000035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49030000000000035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000034},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4926000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49590000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010585,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010585,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010585,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010585,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010585,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010585,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010585,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010585,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010585,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010585,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010585,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010585,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010585,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010585,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010585,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010585,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010585,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010585,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010585,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010585,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010585,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010585,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010585,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010585,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010585,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010585,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010585,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010585,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010585,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000004}],"influencesList":[]}