window.pageData = {"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10585,"masterFundFlag":1,"status":"normal","name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信医药消费股票","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":723316756.62,"setUpShares":723316756.62,"pinyin":"cjhxyyxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"毛丁丁","stockType":"fund_manager","stockCode":"db20883316","exchange":"fm","tickerId":130404223480},{"name":"皮劲松","stockType":"fund_manager","stockCode":"db20624945","exchange":"fm","tickerId":161019182300}],"hotMetrics":{"fss":{"stockId":3000000010585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0005,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_h_a":10231,"f_h_s_a":30481,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010585,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8681516076881624,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.34351011863224007,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8880543633762518,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.9045540796963947,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9908969804618117,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.9857723577235772,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9950704225352113,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.9877268798617114,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.9942263279445728},"fp":{"stockId":3000000010585,"type":"fp","f_p_r_fys":-0.026422764227642448,"f_p_r_m1":0.03704594659610283,"f_p_r_m3":-0.08587786259542018,"f_p_r_m6":-0.06849611063094185,"f_p_r_y1":-0.12873888439773595,"f_cagr_p_r_fs":-0.14497391740484256,"f_p_r_d1":0.005870445344129616,"f_p_r_y2":-0.1329444891391801,"f_p_r_y3":-0.42025282409897846,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.5434230036009321},"ff":{"stockId":3000000010585,"type":"ff","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010585,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.4311,"f_nv_cr":-0.018442622950819554},"f_as":{"stockId":3000000010585,"type":"f_as","f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010586,"name":"创金合信医药消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-02T16:00:00.000Z","stockCode":"010586","tickerId":10586,"shortName":"创金合信医药消费股票C","__csrcFundId":8337,"lastUpdated":"2025-01-04T00:32:06.847Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":167660612.39,"setUpShares":167660612.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyyxfgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688382,"holdings":426135,"marketCap":11607917,"netValueRatio":0.0689,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688506,"holdings":31387,"marketCap":10141139,"netValueRatio":0.0602,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688192,"holdings":160000,"marketCap":9216000,"netValueRatio":0.0547,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":2294,"holdings":152400,"marketCap":7551420,"netValueRatio":0.0448,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":2956,"holdings":243100,"marketCap":6835972,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688553,"holdings":360363,"marketCap":6410857,"netValueRatio":0.0381,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17101584342963583,"stock":{"stockCode":"688553","tickerId":688553,"exchange":"sh","stockType":"company","name":"汇宇制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":603259,"holdings":68200,"marketCap":6181648,"netValueRatio":0.0367,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":600276,"holdings":102000,"marketCap":6076140,"netValueRatio":0.0361,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":688062,"holdings":144703,"marketCap":5566724,"netValueRatio":0.033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21681596091205213,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockId":300759,"holdings":160100,"marketCap":4551643,"netValueRatio":0.027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20475524475524487,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}}],"bondHoldings":[{"_id":"6970e457022f6000e3fdb890","date":"2025-12-30T16:00:00.000Z","fundId":3000000010585,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.06,"lastUpdated":"2026-01-21T14:36:07.159Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.012741585610643,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48166,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e25041f40bcb04e8c4ee1e","stockId":3000000010585,"source":"cn_info","declarationDate":"2024-11-28T16:00:00.000Z","appointmentDate":"2020-12-02T16:00:00.000Z","departureDate":"2024-11-28T16:00:00.000Z","isEmployed":false,"managerId":7161019182300,"manager":{"_id":7161019182300,"name":"皮劲松","tickerId":161019182300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20624945","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10585,"name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010585,"type":"f_as","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":-0.0264,"managerCagr":-0.1526,"managerTotalProfit":-0.4833,"indexYearStartProfit":0.0213,"indexCagr":-0.0621,"indexTotalProfit":-0.2255},{"_id":"69e25041f40bcb04e8c4ee1f","stockId":3000000010585,"source":"cn_info","declarationDate":"2025-09-18T16:00:00.000Z","appointmentDate":"2024-03-05T16:00:00.000Z","departureDate":"2025-09-18T16:00:00.000Z","isEmployed":false,"managerId":7082519176620,"manager":{"_id":7082519176620,"name":"胡尧盛","tickerId":82519176620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481937","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10585,"name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010585,"type":"f_as","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0264,"managerCagr":-0.0315,"managerTotalProfit":-0.048,"indexYearStartProfit":0.0213,"indexCagr":0.1669,"indexTotalProfit":0.2678},{"_id":"69e25041f40bcb04e8c4ee20","stockId":3000000010585,"source":"cn_info","declarationDate":"2025-09-18T16:00:00.000Z","appointmentDate":"2025-09-18T16:00:00.000Z","isEmployed":true,"managerId":7130404223480,"manager":{"_id":7130404223480,"name":"毛丁丁","tickerId":130404223480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883316","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10585,"name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010585,"type":"f_as","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0264,"managerCagr":-0.1404,"managerTotalProfit":-0.1404,"indexYearStartProfit":0.0213,"indexCagr":0.0504,"indexTotalProfit":0.0504},{"_id":"69e25041f40bcb04e8c4ee21","stockId":3000000010585,"source":"cn_info","declarationDate":"2025-09-25T16:00:00.000Z","appointmentDate":"2025-09-25T16:00:00.000Z","isEmployed":true,"managerId":7161019182300,"manager":{"_id":7161019182300,"name":"皮劲松","tickerId":161019182300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20624945","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10585,"name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010585,"type":"f_as","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0264,"managerCagr":-0.1279,"managerTotalProfit":-0.1279,"indexYearStartProfit":0.0213,"indexCagr":0.0393,"indexTotalProfit":0.0393},{"_id":"69e25041f40bcb04e8c4ee22","stockId":3000000010585,"source":"cn_info","declarationDate":"2025-12-22T16:00:00.000Z","appointmentDate":"2024-11-28T16:00:00.000Z","departureDate":"2025-12-22T16:00:00.000Z","isEmployed":false,"managerId":7001204245850,"manager":{"_id":7001204245850,"name":"刘迪","tickerId":1204245850,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019996","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010585,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10585,"name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票A","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010585,"type":"f_as","f_m_f":1497459,"f_m_f_r":0.012,"f_c_f":249576,"f_c_f_r":0.002,"f_m_a_c_f":1747035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139298835.33720002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0264,"managerCagr":-0.1122,"managerTotalProfit":-0.1192,"indexYearStartProfit":0.0213,"indexCagr":0.1677,"indexTotalProfit":0.1798}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4392},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.437},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.3972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.3849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4314},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4425},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4455},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4557},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4604},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4633},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4589},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4714},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4852},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4822},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.487},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4941},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4927},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4872},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4896},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4958},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4903},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4922},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4941},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4834},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4944},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4927},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4835},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4837},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4828},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4879},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4762},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4654},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4598},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.459},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4584},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4661},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4637},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4622},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4606},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4532},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4523},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4599},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.467},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.468},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4823},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4889},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4891},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4871},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4887},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4938},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4884},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4944},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5116},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5107},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5152},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5094},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5111},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5196},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5206},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4969},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4936},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5162},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5175},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5191},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5321},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5361},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5306},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5355},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5204},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5255},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5156},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5106},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5074},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5135},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5161},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5299},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5235},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5212},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.525},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5041},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5055},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5188},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5082},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5366},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5431},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4773},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4534},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4318},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4325},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4208},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4353},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4364},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4418},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.448},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4399},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.44},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4423},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4492},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4427},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4353},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.444},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4414},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4389},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4411},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4408},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4421},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4423},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4437},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4525},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4539},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.458},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4572},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.461},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4567},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4536},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4519},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4393},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4447},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4484},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4485},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.455},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4722},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4703},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4675},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4606},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4527},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4563},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4649},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4597},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4507},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4502},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.467},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4622},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4684},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4735},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4755},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4903},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4833},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5044},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5084},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.507},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5111},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5093},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5121},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.51},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5138},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5215},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5257},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5183},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5196},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5184},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5204},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5209},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.527},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5323},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5367},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5375},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.537},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5338},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.533},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5394},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5388},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5441},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5497},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5432},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5472},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5518},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5374},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5341},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.525},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5165},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5129},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5103},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.5026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010585,"lxr_nv_fc":0.4957}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66}]}