window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T10:11:43.479Z","endDate":"2026-06-17T10:11:43.479Z","stock":{"_id":3000000010581,"stockCode":"010581","shortName":"中信建投3-5年政金债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10581,"masterFundFlag":1,"status":"normal","name":"中信建投中债3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050840000,"inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"中信建投3-5年政金债","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":1300250038.92,"setUpShares":1300250038.92,"pinyin":"zxjtzz3-5nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000010581,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.973853,"f_ins_h_s_r_c_hy":-0.01053000000000004,"f_ins_h_s_r_c_1y":-0.014842000000000022,"f_ind_h_s_r":0.026147,"f_ind_h_s_r_c_hy":0.01053,"f_ind_h_s_r_c_1y":0.014842,"f_h_a":2445,"f_h_s_a":1631499,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010581,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.22683319903303786,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2841429880843263,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.17267047720324338,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.23056082362503386,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.6569859846842941,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.31148086522462565,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.22419354838709676,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.2540938864628821,"f_p_r_y5_ssc":3388,"f_p_r_y5_ssrp":0.23413049896663715},"fp":{"stockId":3000000010581,"type":"fp","f_p_r_fys":0.017734553775743622,"f_p_r_m1":0.002630095810633115,"f_p_r_m3":0.0117535545023697,"f_p_r_m6":0.019971333014811243,"f_p_r_y1":0.01570082786183269,"f_cagr_p_r_fs":0.03642562652317105,"f_p_r_d1":-0.000674373795760963,"f_p_r_y2":0.0596228819859943,"f_p_r_y3":0.11164224950084156,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.19645922261969062,"f_i_d":"2021-06-09T16:00:00.000Z"},"ff":{"stockId":3000000010581,"type":"ff","f_m_f":373391,"f_m_f_r":0.0015,"f_c_f":124463,"f_c_f_r":0.0005,"f_m_a_c_f":497854,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010581,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0674,"f_nv_cr":0.0015951956460540373},"f_as":{"stockId":3000000010581,"type":"f_as","f_tas":446931040.9932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010582,"name":"中信建投中债3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"010582","tickerId":10582,"shortName":"中信建投3-5年政金债C","__csrcFundId":9099,"lastUpdated":"2025-01-04T00:32:06.841Z","inceptionDate":"2021-06-09T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":200480077.53,"setUpShares":200480077.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtzz3-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa241398d79843001c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010581,"stockCode":"250218","stockName":"25国开18","holdings":2500000,"marketCap":253223904,"netValueRatio":0.4494,"lastUpdated":"2026-04-22T16:41:08.562Z"},{"_id":"69e8fa241398d79843001c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010581,"stockCode":"260203","stockName":"26国开03","holdings":1500000,"marketCap":150220849,"netValueRatio":0.2666,"lastUpdated":"2026-04-22T16:41:08.568Z"},{"_id":"69e8fa241398d79843001c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010581,"stockCode":"210205","stockName":"21国开05","holdings":500000,"marketCap":54835424,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:41:08.572Z"},{"_id":"69e8fa241398d79843001c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010581,"stockCode":"250425","stockName":"25农发25","holdings":500000,"marketCap":50613671,"netValueRatio":0.0898,"lastUpdated":"2026-04-22T16:41:08.575Z"},{"_id":"69e8fa241398d79843001c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010581,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50416000,"netValueRatio":0.0895,"lastUpdated":"2026-04-22T16:41:08.578Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-04T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-28T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-21T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-13T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-07T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-07T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-04T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-31T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-18T16:00:00.000Z","value":-0.007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-09T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010581,"date":"2024-07-21T16:00:00.000Z","exDate":"2024-07-21T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2024-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010581,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0674},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0657},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0657},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0655},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.066},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0667},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0671},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0676},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0685},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0679},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0683},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0683},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.068},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.068},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0678},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0664},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0653},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0647},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0651},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0654},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0655},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0648},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0646},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0643},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0645},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0639},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0634},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0627},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0623},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0626},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0612},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0618},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0625},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0607},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0591},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0585},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0585},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0564},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0566},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0554},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0555},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0533},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0527},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0541},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0537},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0528},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0521},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0511},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0502},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0485},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0474},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0503},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0439},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0459},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0471},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0474},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0495},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0471},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0525},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0511},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0484},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0484},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0461},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0399},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0338},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0432},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0456},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0481},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0466},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0492},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0509},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0514},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.052},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0514},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0529},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0493},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0513},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0494},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0497},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0503},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0514},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0515},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0484},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0503},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0529},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0549},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0554},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0516},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0508},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0516},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0481},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0511},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0468},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0465},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0442},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0425},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0417},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0349},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0352},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0352},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0339},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0342},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0311},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0278},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0272},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0263},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0258},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0265},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0266},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0267},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0256},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0247},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0242},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0234},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0213},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0236},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0251},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0236},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0237},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0226},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0219},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0186},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0218},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0274},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0288},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0252},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0261},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0255},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0257},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0251},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0245},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0232},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0222},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0221},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0217},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0185},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0181},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0187},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0172},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0187},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0183},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0181},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0174},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0174},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0191},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0153},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0186},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0199},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0218},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0216},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0214},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0187},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0182},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0176},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0175},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0172},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0175},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0161},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0138},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0131},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0123},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0113},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0113},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0096},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0114},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0124},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0126},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0125},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0127},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0107},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.01},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0093},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0078},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0072},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0073},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0067},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0067},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0067},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0059},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0047},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0044},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0043},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0041},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0037},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0034},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0029},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9975},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0025},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":1.0011},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9977},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9976},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9968},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9957},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.995},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9939},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9947},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9941},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9945},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9924},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9921},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9926},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9928},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9921},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9928},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9922},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9905},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9895},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9902},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9902},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9921},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9933},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9936},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9947},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9916},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9905},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9896},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9918},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9913},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9901},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9903},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9891},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9883},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9872},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9868},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9855},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9846},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9849},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9833},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9857},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9854},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9848},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9851},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9846},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9828},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9816},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9816},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9804},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9804},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9799},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.979},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9788},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9779},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9782},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9781},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9787},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9787},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9794},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9785},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9788},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.978},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9775},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9774},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9791},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.979},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9789},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9793},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9774},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9766},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.975},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9746},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.973},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9737},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9744},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9741},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9731},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9733},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9719},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9711},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9701},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9699},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9689},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9693},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9691},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9699},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9698},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9692},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9692},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9687},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.969},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9691},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.97},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9709},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9712},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9714},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9715},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9711},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9706},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.971},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9703},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9697},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9698},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9693},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9703},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9704},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.971},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.97},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.97},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9694},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9687},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9682},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9685},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9668},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9667},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9659},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9653},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9665},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9671},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9679},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9683},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9675},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.967},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9683},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9691},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.969},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9677},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9672},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9674},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9681},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9686},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9679},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9676},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9679},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9685},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9694},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.969},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.968},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.967},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.967},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9667},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.967},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9687},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9685},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9697},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9714},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9709},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9698},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.97},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9709},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9717},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9716},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9714},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9721},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9713},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9708},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9709},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9701},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9687},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9678},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9673},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9674},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9675},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9672},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.967},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.967},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9657},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9651},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9649},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9654},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9659},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.965},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9639},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9676},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9669},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9662},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9659},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9657},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9652},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9646},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9643},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9648},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9649},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9648},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9646},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9641},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.964},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9633},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9635},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9635},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9625},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.962},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9612},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9614},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9606},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9597},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010581,"lxr_nv_fc":0.9584}]}