window.pageData = {"fund":{"_id":3000000010573,"name":"华润元大富时中国A50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-05T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"010573","tickerId":10573,"shortName":"华润元大富时中国A50指数C","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydfszga50zsxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"李武群","stockType":"fund_manager","stockCode":"8801406876","exchange":"fm","tickerId":122317169420}],"hotMetrics":{"fss":{"stockId":3000000010573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":187,"f_h_s_a":5698,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010573,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7108195542774982,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.6204705478275803,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3886646780136866,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6953777612771487,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.7330316742081447,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.7028555272830082,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.6259117749218479,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7518248175182481,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.627906976744186},"fp":{"stockId":3000000010573,"type":"fp","f_p_r_fys":0.01429969380346563,"f_p_r_m1":0.008315812596102479,"f_p_r_m3":0.046679044920030055,"f_p_r_m6":0.026122501117710417,"f_p_r_y1":0.15015928696710446,"f_cagr_p_r_fs":0.02982734312968005,"f_p_r_d1":-0.0053232497521935596,"f_p_r_y2":0.2635469917420359,"f_p_r_y3":0.2406177606177613,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.05092395748160139},"ff":{"stockId":3000000010573,"type":"ff","f_m_f":462042,"f_m_f_r":0.006,"f_c_f":115510,"f_c_f_r":0.0015,"f_m_a_c_f":577552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010573,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":3.2132,"f_nv_cr":-0.008455224341171408},"f_as":{"stockId":3000000010573,"type":"f_as","f_tas":5864329.6405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000835,"stockCode":"000835","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-26T16:00:00.000Z","setUpScale":714506000,"market":"a","tickerId":835,"custody":"中国农业银行股份有限公司","name":"华润元大富时中国A50指数型证券投资基金","shortName":"华润元大富时中国A50指数(000835)","fundSecondLevel":"company","__csrcFundId":2369,"fundStatus":"normal","lastUpdated":"2026-04-30T17:40:00.246Z","masterFundFlag":1,"inceptionDate":"2014-11-19T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大富时中国A50指数","pinyin":"hrydfszga50zsxzqtzjj","memoNum":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":600519,"holdings":7500,"marketCap":10875000,"netValueRatio":0.087,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":300750,"holdings":26040,"marketCap":10460268,"netValueRatio":0.0837,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":601398,"holdings":904701,"marketCap":6911915,"netValueRatio":0.0553,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":600036,"holdings":122212,"marketCap":4805375,"netValueRatio":0.0384,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":601899,"holdings":122000,"marketCap":3991840,"netValueRatio":0.0319,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":600900,"holdings":144903,"marketCap":3918177,"netValueRatio":0.0313,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":300308,"holdings":6600,"marketCap":3758106,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":601318,"holdings":63805,"marketCap":3622847,"netValueRatio":0.029,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":601138,"holdings":68100,"marketCap":3504426,"netValueRatio":0.028,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockId":2594,"holdings":32200,"marketCap":3389050,"netValueRatio":0.0271,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8b81398d79843fff7b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000835,"stockCode":"019773","stockName":"25国债08","holdings":75000,"marketCap":7599558,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:35:04.192Z"}]},"shareHoldersStructureList":[{"_id":"69cd329e5c96f51c69ac8480","date":"2025-12-30T16:00:00.000Z","stockId":3000000000835,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4726,"h_s_a":8707,"ins_h_s":1570537,"ins_h_s_r":0.0382,"ind_h_s":39580361,"ind_h_s_r":0.9618000000000001,"lastUpdated":"2026-04-01T14:58:38.039Z"},{"_id":"69aec270d4369c9c836dc783","date":"2025-06-29T16:00:00.000Z","stockId":3000000000835,"h_a":5732,"h_s_a":8819,"ins_h_s":1578205,"ins_h_s_r":0.031200000000000002,"ind_h_s":48977866,"ind_h_s_r":0.9688,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:00.142Z"},{"_id":"69aec270d4369c9c836dc782","date":"2024-12-30T16:00:00.000Z","stockId":3000000000835,"h_a":6276,"h_s_a":8801,"ins_h_s":581468,"ins_h_s_r":0.0105,"ind_h_s":54657386,"ind_h_s_r":0.9895,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:00.135Z"},{"_id":"69aec270d4369c9c836dc781","date":"2024-06-29T16:00:00.000Z","stockId":3000000000835,"h_a":7152,"h_s_a":8568,"ins_h_s":487300,"ins_h_s_r":0.008,"ind_h_s":60795825,"ind_h_s_r":0.992,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:00.129Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010573,"netValue":3.2132,"totalNetValue":3.2132,"netValue_forward":3.2132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010573,"netValue":3.2406,"totalNetValue":3.2406,"netValue_forward":3.2406},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010573,"netValue":3.2736,"totalNetValue":3.2736,"netValue_forward":3.2736},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.3164,"totalNetValue":3.3164,"netValue_forward":3.3164},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.2939,"totalNetValue":3.2939,"netValue_forward":3.2939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010573,"netValue":3.2801,"totalNetValue":3.2801,"netValue_forward":3.2801},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010573,"netValue":3.2365,"totalNetValue":3.2365,"netValue_forward":3.2364999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010573,"netValue":3.2644,"totalNetValue":3.2644,"netValue_forward":3.2644},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010573,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2629999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010573,"netValue":3.2288,"totalNetValue":3.2288,"netValue_forward":3.2287999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010573,"netValue":3.2292,"totalNetValue":3.2292,"netValue_forward":3.2291999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010573,"netValue":3.2061,"totalNetValue":3.2061,"netValue_forward":3.2060999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.2061,"totalNetValue":3.2061,"netValue_forward":3.2060999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.2192,"totalNetValue":3.2192,"netValue_forward":3.2191999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010573,"netValue":3.2234,"totalNetValue":3.2234,"netValue_forward":3.2233999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010573,"netValue":3.2229,"totalNetValue":3.2229,"netValue_forward":3.2229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010573,"netValue":3.2053,"totalNetValue":3.2053,"netValue_forward":3.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010573,"netValue":3.1997,"totalNetValue":3.1997,"netValue_forward":3.1997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010573,"netValue":3.1867,"totalNetValue":3.1867,"netValue_forward":3.1867000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010573,"netValue":3.2005,"totalNetValue":3.2005,"netValue_forward":3.2005000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010573,"netValue":3.1664,"totalNetValue":3.1664,"netValue_forward":3.1664},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010573,"netValue":3.1621,"totalNetValue":3.1621,"netValue_forward":3.1621000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.1270000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.1183,"totalNetValue":3.1183,"netValue_forward":3.1183000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.0736,"totalNetValue":3.0736,"netValue_forward":3.0736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010573,"netValue":3.0912,"totalNetValue":3.0912,"netValue_forward":3.0912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010573,"netValue":3.0099,"totalNetValue":3.0099,"netValue_forward":3.0098999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010573,"netValue":3.0138,"totalNetValue":3.0138,"netValue_forward":3.0137999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010573,"netValue":3.0403,"totalNetValue":3.0403,"netValue_forward":3.040299999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010573,"netValue":3.0642,"totalNetValue":3.0642,"netValue_forward":3.064199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010573,"netValue":3.0215,"totalNetValue":3.0215,"netValue_forward":3.0214999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010573,"netValue":3.0367,"totalNetValue":3.0367,"netValue_forward":3.0366999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.0376,"totalNetValue":3.0376,"netValue_forward":3.0375999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.0198,"totalNetValue":3.0198,"netValue_forward":3.019799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010573,"netValue":3.0426,"totalNetValue":3.0426,"netValue_forward":3.0425999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.0098,"totalNetValue":3.0098,"netValue_forward":3.0098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.9838,"totalNetValue":2.9838,"netValue_forward":2.9838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010573,"netValue":3.0718,"totalNetValue":3.0718,"netValue_forward":3.0718},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010573,"netValue":3.0688,"totalNetValue":3.0688,"netValue_forward":3.0688},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010573,"netValue":3.0959,"totalNetValue":3.0959,"netValue_forward":3.0958999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010573,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010573,"netValue":3.0906,"totalNetValue":3.0906,"netValue_forward":3.0906000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.0755,"totalNetValue":3.0755,"netValue_forward":3.0755000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010573,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.0583,"totalNetValue":3.0583,"netValue_forward":3.0582999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.0277,"totalNetValue":3.0277,"netValue_forward":3.0277},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010573,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0469999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010573,"netValue":3.0418,"totalNetValue":3.0418,"netValue_forward":3.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010573,"netValue":3.0153,"totalNetValue":3.0153,"netValue_forward":3.0153000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010573,"netValue":3.0612,"totalNetValue":3.0612,"netValue_forward":3.0612},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010573,"netValue":3.0683,"totalNetValue":3.0683,"netValue_forward":3.0682999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.0455,"totalNetValue":3.0455,"netValue_forward":3.0455000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.0608,"totalNetValue":3.0608,"netValue_forward":3.0608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010573,"netValue":3.0865,"totalNetValue":3.0865,"netValue_forward":3.0864999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.0723,"totalNetValue":3.0723,"netValue_forward":3.072299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.0699,"totalNetValue":3.0699,"netValue_forward":3.0698999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.1074,"totalNetValue":3.1074,"netValue_forward":3.1074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010573,"netValue":3.1163,"totalNetValue":3.1163,"netValue_forward":3.1163},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.1238,"totalNetValue":3.1238,"netValue_forward":3.1238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.1227,"totalNetValue":3.1227,"netValue_forward":3.1226999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010573,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0859999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010573,"netValue":3.1059,"totalNetValue":3.1059,"netValue_forward":3.1058999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010573,"netValue":3.1066,"totalNetValue":3.1066,"netValue_forward":3.1065999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010573,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":3.0730999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010573,"netValue":3.0669,"totalNetValue":3.0669,"netValue_forward":3.0668999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010573,"netValue":3.1103,"totalNetValue":3.1103,"netValue_forward":3.1102999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010573,"netValue":3.1301,"totalNetValue":3.1301,"netValue_forward":3.1300999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010573,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.0897,"totalNetValue":3.0897,"netValue_forward":3.0897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010573,"netValue":3.0797,"totalNetValue":3.0797,"netValue_forward":3.0797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010573,"netValue":3.1128,"totalNetValue":3.1128,"netValue_forward":3.1128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010573,"netValue":3.1206,"totalNetValue":3.1206,"netValue_forward":3.1206},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010573,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1299999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010573,"netValue":3.1449,"totalNetValue":3.1449,"netValue_forward":3.1448999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010573,"netValue":3.1574,"totalNetValue":3.1574,"netValue_forward":3.1574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010573,"netValue":3.1736,"totalNetValue":3.1736,"netValue_forward":3.1736},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010573,"netValue":3.1706,"totalNetValue":3.1706,"netValue_forward":3.1706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.1874,"totalNetValue":3.1874,"netValue_forward":3.1874000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.2027,"totalNetValue":3.2027,"netValue_forward":3.2027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.2051,"totalNetValue":3.2051,"netValue_forward":3.2051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010573,"netValue":3.1991,"totalNetValue":3.1991,"netValue_forward":3.1991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010573,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010573,"netValue":3.2435,"totalNetValue":3.2435,"netValue_forward":3.2435000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010573,"netValue":3.2137,"totalNetValue":3.2137,"netValue_forward":3.2137000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010573,"netValue":3.1679,"totalNetValue":3.1679,"netValue_forward":3.167900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010573,"netValue":3.1898,"totalNetValue":3.1898,"netValue_forward":3.1898000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010573,"netValue":3.1854,"totalNetValue":3.1854,"netValue_forward":3.1854000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.1878,"totalNetValue":3.1878,"netValue_forward":3.187800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010573,"netValue":3.1854,"totalNetValue":3.1854,"netValue_forward":3.1854000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.1778,"totalNetValue":3.1778,"netValue_forward":3.1778000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010573,"netValue":3.1813,"totalNetValue":3.1813,"netValue_forward":3.181300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010573,"netValue":3.1607,"totalNetValue":3.1607,"netValue_forward":3.1607000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010573,"netValue":3.1366,"totalNetValue":3.1366,"netValue_forward":3.1366000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010573,"netValue":3.1336,"totalNetValue":3.1336,"netValue_forward":3.1336000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010573,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1450000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010573,"netValue":3.0983,"totalNetValue":3.0983,"netValue_forward":3.0983000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010573,"netValue":3.1322,"totalNetValue":3.1322,"netValue_forward":3.1322000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.147000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010573,"netValue":3.1347,"totalNetValue":3.1347,"netValue_forward":3.1347000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.1468,"totalNetValue":3.1468,"netValue_forward":3.146800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.1646,"totalNetValue":3.1646,"netValue_forward":3.164600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010573,"netValue":3.1673,"totalNetValue":3.1673,"netValue_forward":3.1673000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010573,"netValue":3.1422,"totalNetValue":3.1422,"netValue_forward":3.142200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010573,"netValue":3.1243,"totalNetValue":3.1243,"netValue_forward":3.1243000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010573,"netValue":3.1097,"totalNetValue":3.1097,"netValue_forward":3.109700000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010573,"netValue":3.1297,"totalNetValue":3.1297,"netValue_forward":3.1297000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010573,"netValue":3.1377,"totalNetValue":3.1377,"netValue_forward":3.1377000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010573,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.115000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.117000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.1144,"totalNetValue":3.1144,"netValue_forward":3.114400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010573,"netValue":3.0939,"totalNetValue":3.0939,"netValue_forward":3.0939000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.070000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010573,"netValue":3.0862,"totalNetValue":3.0862,"netValue_forward":3.086200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010573,"netValue":3.1454,"totalNetValue":3.1454,"netValue_forward":3.1454000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010573,"netValue":3.1536,"totalNetValue":3.1536,"netValue_forward":3.1536000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010573,"netValue":3.1314,"totalNetValue":3.1314,"netValue_forward":3.131400000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010573,"netValue":3.1377,"totalNetValue":3.1377,"netValue_forward":3.1377000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010573,"netValue":3.1622,"totalNetValue":3.1622,"netValue_forward":3.1622000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.203000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.1719,"totalNetValue":3.1719,"netValue_forward":3.171900000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010573,"netValue":3.1573,"totalNetValue":3.1573,"netValue_forward":3.157300000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.1822,"totalNetValue":3.1822,"netValue_forward":3.1822000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010573,"netValue":3.1759,"totalNetValue":3.1759,"netValue_forward":3.175900000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010573,"netValue":3.1904,"totalNetValue":3.1904,"netValue_forward":3.1904000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010573,"netValue":3.1537,"totalNetValue":3.1537,"netValue_forward":3.153700000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010573,"netValue":3.1506,"totalNetValue":3.1506,"netValue_forward":3.150600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010573,"netValue":3.1573,"totalNetValue":3.1573,"netValue_forward":3.157300000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010573,"netValue":3.1439,"totalNetValue":3.1439,"netValue_forward":3.143900000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010573,"netValue":3.1945,"totalNetValue":3.1945,"netValue_forward":3.194500000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010573,"netValue":3.2228,"totalNetValue":3.2228,"netValue_forward":3.2228000000000026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010573,"netValue":3.2093,"totalNetValue":3.2093,"netValue_forward":3.209300000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.2208,"totalNetValue":3.2208,"netValue_forward":3.220800000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.190000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010573,"netValue":3.1514,"totalNetValue":3.1514,"netValue_forward":3.151400000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010573,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1420000000000026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010573,"netValue":3.1429,"totalNetValue":3.1429,"netValue_forward":3.1429000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010573,"netValue":3.0922,"totalNetValue":3.0922,"netValue_forward":3.092200000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010573,"netValue":3.0723,"totalNetValue":3.0723,"netValue_forward":3.072300000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010573,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.1220000000000026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010573,"netValue":3.0986,"totalNetValue":3.0986,"netValue_forward":3.0986000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010573,"netValue":3.0491,"totalNetValue":3.0491,"netValue_forward":3.049100000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010573,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.0700000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.0946,"totalNetValue":3.0946,"netValue_forward":3.0946000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.1525,"totalNetValue":3.1525,"netValue_forward":3.152500000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010573,"netValue":3.1281,"totalNetValue":3.1281,"netValue_forward":3.128100000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010573,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.138000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.1077,"totalNetValue":3.1077,"netValue_forward":3.107700000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010573,"netValue":3.1431,"totalNetValue":3.1431,"netValue_forward":3.1431000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010573,"netValue":3.1272,"totalNetValue":3.1272,"netValue_forward":3.1272000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010573,"netValue":3.1114,"totalNetValue":3.1114,"netValue_forward":3.1114000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010573,"netValue":3.1028,"totalNetValue":3.1028,"netValue_forward":3.102800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010573,"netValue":3.0885,"totalNetValue":3.0885,"netValue_forward":3.0885000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010573,"netValue":3.0876,"totalNetValue":3.0876,"netValue_forward":3.0876000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010573,"netValue":3.1287,"totalNetValue":3.1287,"netValue_forward":3.1287000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010573,"netValue":3.1084,"totalNetValue":3.1084,"netValue_forward":3.1084000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010573,"netValue":3.1217,"totalNetValue":3.1217,"netValue_forward":3.121700000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010573,"netValue":3.1094,"totalNetValue":3.1094,"netValue_forward":3.1094000000000026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010573,"netValue":3.1185,"totalNetValue":3.1185,"netValue_forward":3.1185000000000027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010573,"netValue":3.0587,"totalNetValue":3.0587,"netValue_forward":3.0587000000000026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010573,"netValue":3.0431,"totalNetValue":3.0431,"netValue_forward":3.0431000000000026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010573,"netValue":3.0542,"totalNetValue":3.0542,"netValue_forward":3.0542000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010573,"netValue":3.0575,"totalNetValue":3.0575,"netValue_forward":3.0575000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010573,"netValue":3.0155,"totalNetValue":3.0155,"netValue_forward":3.015500000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010573,"netValue":3.0565,"totalNetValue":3.0565,"netValue_forward":3.0565000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010573,"netValue":3.0869,"totalNetValue":3.0869,"netValue_forward":3.086900000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010573,"netValue":3.0744,"totalNetValue":3.0744,"netValue_forward":3.0744000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010573,"netValue":3.0881,"totalNetValue":3.0881,"netValue_forward":3.088100000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010573,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.057000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010573,"netValue":3.0271,"totalNetValue":3.0271,"netValue_forward":3.027100000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010573,"netValue":3.0837,"totalNetValue":3.0837,"netValue_forward":3.083700000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010573,"netValue":3.0988,"totalNetValue":3.0988,"netValue_forward":3.0988000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010573,"netValue":3.0417,"totalNetValue":3.0417,"netValue_forward":3.041700000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9870000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.9733,"totalNetValue":2.9733,"netValue_forward":2.973300000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.9451,"totalNetValue":2.9451,"netValue_forward":2.945100000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.9553,"totalNetValue":2.9553,"netValue_forward":2.955300000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.9433,"totalNetValue":2.9433,"netValue_forward":2.943300000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.9249,"totalNetValue":2.9249,"netValue_forward":2.9249000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.9149,"totalNetValue":2.9149,"netValue_forward":2.914900000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.8918,"totalNetValue":2.8918,"netValue_forward":2.891800000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.8919,"totalNetValue":2.8919,"netValue_forward":2.8919000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.8958,"totalNetValue":2.8958,"netValue_forward":2.8958000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.8879,"totalNetValue":2.8879,"netValue_forward":2.887900000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.8907,"totalNetValue":2.8907,"netValue_forward":2.8907000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.8666,"totalNetValue":2.8666,"netValue_forward":2.866600000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010573,"netValue":2.8526,"totalNetValue":2.8526,"netValue_forward":2.8526000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.9129,"totalNetValue":2.9129,"netValue_forward":2.912900000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.9088,"totalNetValue":2.9088,"netValue_forward":2.908800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.9072,"totalNetValue":2.9072,"netValue_forward":2.907200000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.9018,"totalNetValue":2.9018,"netValue_forward":2.9018000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.9183,"totalNetValue":2.9183,"netValue_forward":2.9183000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.9149,"totalNetValue":2.9149,"netValue_forward":2.914900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.8886,"totalNetValue":2.8886,"netValue_forward":2.888600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.8802,"totalNetValue":2.8802,"netValue_forward":2.8802000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.8573,"totalNetValue":2.8573,"netValue_forward":2.857300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.8524,"totalNetValue":2.8524,"netValue_forward":2.8524000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.8585,"totalNetValue":2.8585,"netValue_forward":2.8585000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.8686,"totalNetValue":2.8686,"netValue_forward":2.8686000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8670000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.8692,"totalNetValue":2.8692,"netValue_forward":2.8692000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.8504,"totalNetValue":2.8504,"netValue_forward":2.8504000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.8464,"totalNetValue":2.8464,"netValue_forward":2.8464000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.8355,"totalNetValue":2.8355,"netValue_forward":2.8355000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.8451,"totalNetValue":2.8451,"netValue_forward":2.845100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.8235,"totalNetValue":2.8235,"netValue_forward":2.8235000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.8086,"totalNetValue":2.8086,"netValue_forward":2.808600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.8059,"totalNetValue":2.8059,"netValue_forward":2.8059000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.7994,"totalNetValue":2.7994,"netValue_forward":2.7994000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.7931,"totalNetValue":2.7931,"netValue_forward":2.7931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.8268,"totalNetValue":2.8268,"netValue_forward":2.8268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.8303,"totalNetValue":2.8303,"netValue_forward":2.8302999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7925999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.7534,"totalNetValue":2.7534,"netValue_forward":2.7533999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.7413,"totalNetValue":2.7413,"netValue_forward":2.7412999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.7574,"totalNetValue":2.7574,"netValue_forward":2.7573999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.7555,"totalNetValue":2.7555,"netValue_forward":2.755499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.7558,"totalNetValue":2.7558,"netValue_forward":2.7557999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.749999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.7667,"totalNetValue":2.7667,"netValue_forward":2.7666999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7719999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.7499,"totalNetValue":2.7499,"netValue_forward":2.7498999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.7597,"totalNetValue":2.7597,"netValue_forward":2.7597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.7589,"totalNetValue":2.7589,"netValue_forward":2.7589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.7559,"totalNetValue":2.7559,"netValue_forward":2.7559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.7454,"totalNetValue":2.7454,"netValue_forward":2.7454000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.7563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.7539,"totalNetValue":2.7539,"netValue_forward":2.7539000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7550000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.7693},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7970000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.8187,"totalNetValue":2.8187,"netValue_forward":2.8187000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.8163,"totalNetValue":2.8163,"netValue_forward":2.816300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.7978,"totalNetValue":2.7978,"netValue_forward":2.7978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.7824,"totalNetValue":2.7824,"netValue_forward":2.7824000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.7937,"totalNetValue":2.7937,"netValue_forward":2.7937000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.8174,"totalNetValue":2.8174,"netValue_forward":2.8174000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.8276,"totalNetValue":2.8276,"netValue_forward":2.8276000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.7818,"totalNetValue":2.7818,"netValue_forward":2.7818000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.7749,"totalNetValue":2.7749,"netValue_forward":2.774900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.7524,"totalNetValue":2.7524,"netValue_forward":2.7524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.7414,"totalNetValue":2.7414,"netValue_forward":2.7414000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.6974000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.6843,"totalNetValue":2.6843,"netValue_forward":2.6843000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.7117,"totalNetValue":2.7117,"netValue_forward":2.7117000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7103000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.7139,"totalNetValue":2.7139,"netValue_forward":2.7139000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.7048,"totalNetValue":2.7048,"netValue_forward":2.7048000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.7044,"totalNetValue":2.7044,"netValue_forward":2.704400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.694400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.6958000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.695800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.6675,"totalNetValue":2.6675,"netValue_forward":2.6675000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6584000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.641400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6200000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.6113,"totalNetValue":2.6113,"netValue_forward":2.611300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.5574000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.716400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.7202,"totalNetValue":2.7202,"netValue_forward":2.720200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010573,"netValue":2.7245,"totalNetValue":2.7245,"netValue_forward":2.724500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.7313000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.7595,"totalNetValue":2.7595,"netValue_forward":2.7595000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.7446,"totalNetValue":2.7446,"netValue_forward":2.744600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.756300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.7584,"totalNetValue":2.7584,"netValue_forward":2.758400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.7398,"totalNetValue":2.7398,"netValue_forward":2.7398000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7860000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.8111,"totalNetValue":2.8111,"netValue_forward":2.8111000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.7906,"totalNetValue":2.7906,"netValue_forward":2.7906000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.7927,"totalNetValue":2.7927,"netValue_forward":2.7927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.7953,"totalNetValue":2.7953,"netValue_forward":2.7953000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.7167,"totalNetValue":2.7167,"netValue_forward":2.7167000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.7148,"totalNetValue":2.7148,"netValue_forward":2.7148000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.72},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.7094,"totalNetValue":2.7094,"netValue_forward":2.7094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.7239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.7258,"totalNetValue":2.7258,"netValue_forward":2.7258000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.6961,"totalNetValue":2.6961,"netValue_forward":2.6961000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.7031,"totalNetValue":2.7031,"netValue_forward":2.7031000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.7438,"totalNetValue":2.7438,"netValue_forward":2.7438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.7234,"totalNetValue":2.7234,"netValue_forward":2.7234000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.7082,"totalNetValue":2.7082,"netValue_forward":2.7082000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.7379,"totalNetValue":2.7379,"netValue_forward":2.7379000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.7495,"totalNetValue":2.7495,"netValue_forward":2.7495000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.7287,"totalNetValue":2.7287,"netValue_forward":2.7287000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.7318,"totalNetValue":2.7318,"netValue_forward":2.7318000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.7333,"totalNetValue":2.7333,"netValue_forward":2.7333000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.7384,"totalNetValue":2.7384,"netValue_forward":2.7384},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.7148,"totalNetValue":2.7148,"netValue_forward":2.7147999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.7043,"totalNetValue":2.7043,"netValue_forward":2.7043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.6764,"totalNetValue":2.6764,"netValue_forward":2.6763999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.6848,"totalNetValue":2.6848,"netValue_forward":2.6848},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.6846,"totalNetValue":2.6846,"netValue_forward":2.684599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.6528,"totalNetValue":2.6528,"netValue_forward":2.6527999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.6281,"totalNetValue":2.6281,"netValue_forward":2.6280999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6619999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.6603},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.6497,"totalNetValue":2.6497,"netValue_forward":2.6496999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.6309,"totalNetValue":2.6309,"netValue_forward":2.6309},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.6679,"totalNetValue":2.6679,"netValue_forward":2.6679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.6704},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.6535,"totalNetValue":2.6535,"netValue_forward":2.6535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.6535,"totalNetValue":2.6535,"netValue_forward":2.6535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.6592,"totalNetValue":2.6592,"netValue_forward":2.6591999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.6688,"totalNetValue":2.6688,"netValue_forward":2.6687999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6178999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.6255,"totalNetValue":2.6255,"netValue_forward":2.6254999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.6508,"totalNetValue":2.6508,"netValue_forward":2.6507999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.6662,"totalNetValue":2.6662,"netValue_forward":2.6661999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.6678,"totalNetValue":2.6678,"netValue_forward":2.6677999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.6616,"totalNetValue":2.6616,"netValue_forward":2.6615999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.6725,"totalNetValue":2.6725,"netValue_forward":2.6724999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.6913,"totalNetValue":2.6913,"netValue_forward":2.6912999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.7625,"totalNetValue":2.7625,"netValue_forward":2.7624999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.7896,"totalNetValue":2.7896,"netValue_forward":2.789599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.7767,"totalNetValue":2.7767,"netValue_forward":2.7766999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7759999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.7868,"totalNetValue":2.7868,"netValue_forward":2.7867999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.7774,"totalNetValue":2.7774,"netValue_forward":2.777399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.7414,"totalNetValue":2.7414,"netValue_forward":2.741399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.7168,"totalNetValue":2.7168,"netValue_forward":2.7167999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.7344,"totalNetValue":2.7344,"netValue_forward":2.7343999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.7452,"totalNetValue":2.7452,"netValue_forward":2.7451999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.7347,"totalNetValue":2.7347,"netValue_forward":2.734699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.7162,"totalNetValue":2.7162,"netValue_forward":2.7161999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.7163999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.7849,"totalNetValue":2.7849,"netValue_forward":2.7848999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.7503,"totalNetValue":2.7503,"netValue_forward":2.7502999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.7654,"totalNetValue":2.7654,"netValue_forward":2.765399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7379999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.739099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.7052,"totalNetValue":2.7052,"netValue_forward":2.705199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.7189,"totalNetValue":2.7189,"netValue_forward":2.7188999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.7214,"totalNetValue":2.7214,"netValue_forward":2.7213999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.7058,"totalNetValue":2.7058,"netValue_forward":2.7057999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.688999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.6724,"totalNetValue":2.6724,"netValue_forward":2.672399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.6938,"totalNetValue":2.6938,"netValue_forward":2.6937999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6625999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6529999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.6668,"totalNetValue":2.6668,"netValue_forward":2.666799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.7383,"totalNetValue":2.7383,"netValue_forward":2.7382999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.7353,"totalNetValue":2.7353,"netValue_forward":2.735299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.7323,"totalNetValue":2.7323,"netValue_forward":2.7322999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.7322,"totalNetValue":2.7322,"netValue_forward":2.7321999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.7237,"totalNetValue":2.7237,"netValue_forward":2.7236999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.759199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.7856,"totalNetValue":2.7856,"netValue_forward":2.785599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.7682,"totalNetValue":2.7682,"netValue_forward":2.7681999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.7967,"totalNetValue":2.7967,"netValue_forward":2.7966999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.8124,"totalNetValue":2.8124,"netValue_forward":2.8123999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.8506,"totalNetValue":2.8506,"netValue_forward":2.8505999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.7599,"totalNetValue":2.7599,"netValue_forward":2.759899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.789999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.7424,"totalNetValue":2.7424,"netValue_forward":2.7423999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010573,"netValue":2.7148,"totalNetValue":2.7148,"netValue_forward":2.714799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.6951,"totalNetValue":2.6951,"netValue_forward":2.695099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.7082,"totalNetValue":2.7082,"netValue_forward":2.7081999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.7333,"totalNetValue":2.7333,"netValue_forward":2.733299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.7547,"totalNetValue":2.7547,"netValue_forward":2.754699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.7545,"totalNetValue":2.7545,"netValue_forward":2.754499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.7498,"totalNetValue":2.7498,"netValue_forward":2.749799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.7745,"totalNetValue":2.7745,"netValue_forward":2.774499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.7648,"totalNetValue":2.7648,"netValue_forward":2.7647999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.7515,"totalNetValue":2.7515,"netValue_forward":2.7514999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.7626},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.6844,"totalNetValue":2.6844,"netValue_forward":2.6844},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.7204,"totalNetValue":2.7204,"netValue_forward":2.7204},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.7352,"totalNetValue":2.7352,"netValue_forward":2.7352},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.8103,"totalNetValue":2.8103,"netValue_forward":2.8103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.7671,"totalNetValue":2.7671,"netValue_forward":2.7671},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.8275,"totalNetValue":2.8275,"netValue_forward":2.8275},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.7654,"totalNetValue":2.7654,"netValue_forward":2.7653999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.9602,"totalNetValue":2.9602,"netValue_forward":2.960199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.855999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.5851,"totalNetValue":2.5851,"netValue_forward":2.5851000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.4445,"totalNetValue":2.4445,"netValue_forward":2.4445000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.3301,"totalNetValue":2.3301,"netValue_forward":2.3301000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3193},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.3161000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.3079000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.3089,"totalNetValue":2.3089,"netValue_forward":2.3089000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3198000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.332300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3284000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.356400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.369800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.369100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.3863,"totalNetValue":2.3863,"netValue_forward":2.3863000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.3899,"totalNetValue":2.3899,"netValue_forward":2.389900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.424500000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3939000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4104000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.4313000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.438900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.4256,"totalNetValue":2.4256,"netValue_forward":2.4256000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.4172,"totalNetValue":2.4172,"netValue_forward":2.4172000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.4224000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.4313000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.420700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.407500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3818000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.3917,"totalNetValue":2.3917,"netValue_forward":2.391700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.392600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.3915000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.3884,"totalNetValue":2.3884,"netValue_forward":2.388400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3799000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.392200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.4042,"totalNetValue":2.4042,"netValue_forward":2.4042000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010573,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.423200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4414000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.4035,"totalNetValue":2.4035,"netValue_forward":2.403500000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.425500000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.440800000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.465200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.4996,"totalNetValue":2.4996,"netValue_forward":2.4996000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.5242,"totalNetValue":2.5242,"netValue_forward":2.5242000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.502100000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010573,"netValue":2.4893,"totalNetValue":2.4893,"netValue_forward":2.4893000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010573,"netValue":2.4826,"totalNetValue":2.4826,"netValue_forward":2.4826000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.475400000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.459100000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010573,"netValue":2.4379,"totalNetValue":2.4379,"netValue_forward":2.437900000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010573,"netValue":2.4456,"totalNetValue":2.4456,"netValue_forward":2.4456000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010573,"netValue":2.4191,"totalNetValue":2.4191,"netValue_forward":2.419100000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.4279,"totalNetValue":2.4279,"netValue_forward":2.4279000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.4545,"totalNetValue":2.4545,"netValue_forward":2.4545000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.456100000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010573,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4591000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4401000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.4329,"totalNetValue":2.4329,"netValue_forward":2.4329000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.434900000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010573,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.439300000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010573,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4363000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.4394,"totalNetValue":2.4394,"netValue_forward":2.4394000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.4311,"totalNetValue":2.4311,"netValue_forward":2.4311000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.4467,"totalNetValue":2.4467,"netValue_forward":2.446700000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010573,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4527000000000028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010573,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.447300000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010573,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.4489000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010573,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010573,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.439100000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010573,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010573,"netValue":2.4469,"totalNetValue":2.4469,"netValue_forward":2.446900000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010573,"netValue":2.4813,"totalNetValue":2.4813,"netValue_forward":2.4813000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010573,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.499900000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010573,"netValue":2.4958,"totalNetValue":2.4958,"netValue_forward":2.4958000000000027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010573,"netValue":2.5061,"totalNetValue":2.5061,"netValue_forward":2.506100000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010573,"netValue":2.4913,"totalNetValue":2.4913,"netValue_forward":2.491300000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010573,"netValue":2.4798,"totalNetValue":2.4798,"netValue_forward":2.479800000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010573,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.491200000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010573,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.512300000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010573,"netValue":2.5067,"totalNetValue":2.5067,"netValue_forward":2.5067000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010573,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.516600000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010573,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.499300000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010573,"netValue":2.5293,"totalNetValue":2.5293,"netValue_forward":2.529300000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010573,"netValue":2.5482,"totalNetValue":2.5482,"netValue_forward":2.548200000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010573,"netValue":2.5482,"totalNetValue":2.5482,"netValue_forward":2.548200000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010573,"netValue":2.5528,"totalNetValue":2.5528,"netValue_forward":2.552800000000002}]}