window.pageData = {"fund":{"_id":3000000010571,"name":"新沃创新领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-23T16:00:00.000Z","stockCode":"010571","tickerId":10571,"shortName":"新沃创新领航混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000051040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwcxlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"db20564876","exchange":"fm","tickerId":122006215700}],"hotMetrics":{"fss":{"stockId":3000000010571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24680,"f_h_s_a":2374,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010571,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2992660142348754,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4423828125,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3476012323943662,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.42034745089133646,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5322367631168208,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5670984455958549,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9425187752744079,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9639807313334793,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9028067733704477},"fp":{"stockId":3000000010571,"type":"fp","f_p_r_fys":0.14457831325301185,"f_p_r_m1":0.06070136813964444,"f_p_r_m3":0.06826100728539752,"f_p_r_m6":0.10428945645055654,"f_p_r_y1":0.2558182833736733,"f_cagr_p_r_fs":-0.070677958998271,"f_p_r_d1":-0.0014367816091952479,"f_p_r_y2":0.28672262495230694,"f_p_r_y3":-0.1248215907616459,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.2697845620872573},"ff":{"stockId":3000000010571,"type":"ff","f_m_f":289761,"f_m_f_r":0.012,"f_c_f":36220,"f_c_f_r":0.0015,"f_m_a_c_f":325981,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010571,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.6745,"f_nv_cr":-0.008525650448331645},"f_as":{"stockId":3000000010571,"type":"f_as","f_tas":17453966.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010570,"__csrcFundId":8408,"stockCode":"010570","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10570,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:51.849Z","status":"normal","name":"新沃创新领航混合型证券投资基金","shortName":"新沃创新领航混合(010570)","exchange":"jj","inceptionDate":"2020-12-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051040000,"currency":"CNY","masterFundShortName":"新沃创新领航混合","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":76204427.75,"setUpShares":76204427.75,"pinyin":"xwcxlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603019,"holdings":27100,"marketCap":2130060,"netValueRatio":0.0756,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":1309,"holdings":5000,"marketCap":1900500,"netValueRatio":0.0675,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":2241,"holdings":83200,"marketCap":1860352,"netValueRatio":0.066,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603986,"holdings":7800,"marketCap":1857180,"netValueRatio":0.0659,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":600276,"holdings":29200,"marketCap":1612424,"netValueRatio":0.0572,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":568,"holdings":13500,"marketCap":1413180,"netValueRatio":0.0502,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":601225,"holdings":52400,"marketCap":1340916,"netValueRatio":0.0476,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603127,"holdings":26500,"marketCap":906300,"netValueRatio":0.0322,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":600584,"holdings":23300,"marketCap":902875,"netValueRatio":0.032,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":858,"holdings":8600,"marketCap":888122,"netValueRatio":0.0315,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010571},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010571},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010571},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010571},{"stockId":3000000010571,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010571,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010571,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":28334362,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":28334362},{"s":31387956,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":31387956},{"s":33403254,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":33403254},{"s":37808642,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":37808642},{"s":63361667,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":63361667},{"s":49557606,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":49557606},{"s":54754947,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":54754947},{"s":61694635,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010571,"source":"csrc_xbrl","s_forward":61694635}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010571,"assetScale":17453966.992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010571,"assetScale":18496922.4708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010571,"assetScale":20950520.9088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010571,"assetScale":20378858.038000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010571,"assetScale":34544780.848400004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010571,"assetScale":27008895.270000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010571,"assetScale":29277470.160899997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010571,"assetScale":28916275.4245}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010571,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010571,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010571,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010571,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010571,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48770000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.4338000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4385000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4398000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4391000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4462000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.45280000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45520000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45520000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45430000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010571,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47060000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47660000000000025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010571,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.44880000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010571,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010571,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4473000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.4453000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010571,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45640000000000025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4688000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010571,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010571,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4760000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49030000000000035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010571,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010571,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010571,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010571,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010571,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010571,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010571,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010571,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010571,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010571,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010571,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010571,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010571,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010571,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010571,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010571,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010571,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010571,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010571,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010571,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010571,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010571,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010571,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010571,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000005}],"influencesList":[]}