window.pageData = {"fund":{"_id":3000000010570,"stockCode":"010570","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10570,"masterFundFlag":1,"status":"normal","name":"新沃创新领航混合型证券投资基金","shortName":"新沃创新领航混合A","exchange":"jj","inceptionDate":"2020-12-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051040000,"currency":"CNY","masterFundShortName":"新沃创新领航混合","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":76204427.75,"setUpShares":76204427.75,"pinyin":"xwcxlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"db20564876","exchange":"fm","tickerId":122006215700}],"hotMetrics":{"fss":{"stockId":3000000010570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3789,"f_ins_h_s_r_c_hy":0.2731,"f_ins_h_s_r_c_1y":0.3789,"f_ind_h_s_r":0.6211,"f_ind_h_s_r_c_hy":-0.2731,"f_ind_h_s_r_c_1y":-0.3789,"f_h_a":6176,"f_h_s_a":3644,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010570,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.297153024911032,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.49249510550358927,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.37733142037302725,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.42483436143477266,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5454436306879578,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5680228038351904,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9440741813966966,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9587662692770426,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9089851024208566},"fp":{"stockId":3000000010570,"type":"fp","f_p_r_fys":0.11532097948378617,"f_p_r_m1":0.052787755739497344,"f_p_r_m3":0.02198302001212915,"f_p_r_m6":0.07323674574112471,"f_p_r_y1":0.2396101507907329,"f_cagr_p_r_fs":-0.07106386806904907,"f_p_r_d1":-0.001406964474147121,"f_p_r_y2":0.272366930917328,"f_p_r_y3":-0.15452151009657789,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.31017191977077585},"ff":{"stockId":3000000010570,"type":"ff","f_m_f":289761,"f_m_f_r":0.012,"f_c_f":36220,"f_c_f_r":0.0015,"f_m_a_c_f":325981,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010570,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6741,"f_nv_cr":-0.00029660388551089323},"f_as":{"stockId":3000000010570,"type":"f_as","f_tas":10720337.9244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010571,"name":"新沃创新领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-23T16:00:00.000Z","stockCode":"010571","tickerId":10571,"shortName":"新沃创新领航混合C","__csrcFundId":8408,"lastUpdated":"2025-01-04T00:32:06.822Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwcxlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603019,"holdings":27100,"marketCap":2130060,"netValueRatio":0.0756,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":1309,"holdings":5000,"marketCap":1900500,"netValueRatio":0.0675,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":2241,"holdings":83200,"marketCap":1860352,"netValueRatio":0.066,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603986,"holdings":7800,"marketCap":1857180,"netValueRatio":0.0659,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":600276,"holdings":29200,"marketCap":1612424,"netValueRatio":0.0572,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":568,"holdings":13500,"marketCap":1413180,"netValueRatio":0.0502,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":601225,"holdings":52400,"marketCap":1340916,"netValueRatio":0.0476,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603127,"holdings":26500,"marketCap":906300,"netValueRatio":0.0322,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":600584,"holdings":23300,"marketCap":902875,"netValueRatio":0.032,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":858,"holdings":8600,"marketCap":888122,"netValueRatio":0.0315,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"lastFsMetrics":{"latestTurnoverRate":2.0978262540609003,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecdc57fea5b3eb04df4d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000010570,"h_a":6176,"h_s_a":4818,"ins_h_s":11276276,"ins_h_s_r":0.3789,"ind_h_s":18481680,"ind_h_s_r":0.6211,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:21.543Z"},{"_id":"69aecdc57fea5b3eb04df4d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000010570,"h_a":6363,"h_s_a":3514,"ins_h_s":2365403,"ins_h_s_r":0.1058,"ind_h_s":19997585,"ind_h_s_r":0.8942,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:21.541Z"},{"_id":"69aecdc57fea5b3eb04df4d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000010570,"h_a":6589,"h_s_a":3644,"ins_h_s":296,"ins_h_s_r":0,"ind_h_s":24015838,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:21.537Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010570,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010570,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010570,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010570,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010570,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4719999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45709999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4548999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4471999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4465999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44899999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4511999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4494999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4473999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.456},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45509999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46269999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.45439999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.458},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.461},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46080000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45990000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46230000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4633000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46460000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010570,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47359999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4798},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4908},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4798},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.472},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45530000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46010000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45949999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010570,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4750999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4790999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010570,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010570,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4989999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010570,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010570,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010570,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010570,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010570,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010570,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010570,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010570,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010570,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010570,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010570,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010570,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010570,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010570,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010570,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010570,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010570,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010570,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010570,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010570,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010570,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010570,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010570,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010570,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010570,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010570,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010570,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999996}]}