window.pageData = {"startDate":"2024-05-11T00:21:39.176Z","endDate":"2026-05-11T00:21:39.176Z","stock":{"_id":3000000010570,"stockCode":"010570","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10570,"masterFundFlag":1,"status":"normal","name":"新沃创新领航混合型证券投资基金","shortName":"新沃创新领航混合A","exchange":"jj","inceptionDate":"2020-12-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051040000,"currency":"CNY","masterFundShortName":"新沃创新领航混合","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":76204427.75,"setUpShares":76204427.75,"pinyin":"xwcxlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"db20564876","exchange":"fm","tickerId":122006215700}],"hotMetrics":{"fss":{"stockId":3000000010570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3789,"f_ins_h_s_r_c_hy":0.2731,"f_ins_h_s_r_c_1y":0.3789,"f_ind_h_s_r":0.6211,"f_ind_h_s_r_c_hy":-0.2731,"f_ind_h_s_r_c_1y":-0.3789,"f_h_a":6176,"f_h_s_a":3644,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010570,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.29515124555160144,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4415147569444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.34485035211267606,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4147836947882366,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5240725177092088,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5522020725388601,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9374638937030618,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9599299321217429,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8935281837160751},"fp":{"stockId":3000000010570,"type":"fp","f_p_r_fys":0.1464262078093983,"f_p_r_m1":0.06110260336906603,"f_p_r_m3":0.06962025316455711,"f_p_r_m6":0.10704585397028343,"f_p_r_y1":0.2621129326047369,"f_cagr_p_r_fs":-0.06601051565493132,"f_p_r_d1":-0.001406964474147121,"f_p_r_y2":0.29975614331270006,"f_p_r_y3":-0.11155276317476792,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.2512427058569291},"ff":{"stockId":3000000010570,"type":"ff","f_m_f":289761,"f_m_f_r":0.012,"f_c_f":36220,"f_c_f_r":0.0015,"f_m_a_c_f":325981,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010570,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.6929,"f_nv_cr":-0.008584919158677984},"f_as":{"stockId":3000000010570,"type":"f_as","f_tas":10720337.9244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010571,"name":"新沃创新领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-23T16:00:00.000Z","stockCode":"010571","tickerId":10571,"shortName":"新沃创新领航混合C","__csrcFundId":8408,"lastUpdated":"2025-01-04T00:32:06.822Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwcxlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603019,"holdings":27100,"marketCap":2130060,"netValueRatio":0.0756,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":1309,"holdings":5000,"marketCap":1900500,"netValueRatio":0.0675,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":2241,"holdings":83200,"marketCap":1860352,"netValueRatio":0.066,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603986,"holdings":7800,"marketCap":1857180,"netValueRatio":0.0659,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":600276,"holdings":29200,"marketCap":1612424,"netValueRatio":0.0572,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":568,"holdings":13500,"marketCap":1413180,"netValueRatio":0.0502,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":601225,"holdings":52400,"marketCap":1340916,"netValueRatio":0.0476,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":603127,"holdings":26500,"marketCap":906300,"netValueRatio":0.0322,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":600584,"holdings":23300,"marketCap":902875,"netValueRatio":0.032,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010570,"stockId":858,"holdings":8600,"marketCap":888122,"netValueRatio":0.0315,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"lastFsMetrics":{"latestTurnoverRate":2.0978262540609003,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010570,"nv":0.6929,"tnv":0.6929},{"stockId":3000000010570,"date":"2026-05-06T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010570,"nv":0.6936,"tnv":0.6936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010570,"nv":0.6741,"tnv":0.6741},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010570,"nv":0.6743,"tnv":0.6743},{"stockId":3000000010570,"date":"2026-04-27T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000010570,"date":"2026-04-26T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010570,"nv":0.6744,"tnv":0.6744},{"stockId":3000000010570,"date":"2026-04-22T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000010570,"date":"2026-04-21T16:00:00.000Z","nv":0.682,"tnv":0.682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010570,"nv":0.6774,"tnv":0.6774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010570,"nv":0.6775,"tnv":0.6775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010570,"nv":0.6715,"tnv":0.6715},{"stockId":3000000010570,"date":"2026-04-15T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010570,"nv":0.6692,"tnv":0.6692},{"stockId":3000000010570,"date":"2026-04-13T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000010570,"date":"2026-04-12T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000010570,"date":"2026-04-09T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010570,"nv":0.6494,"tnv":0.6494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010570,"nv":0.653,"tnv":0.653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010570,"nv":0.634,"tnv":0.634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010570,"nv":0.6317,"tnv":0.6317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010570,"nv":0.6368,"tnv":0.6368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010570,"nv":0.645,"tnv":0.645},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010570,"nv":0.6324,"tnv":0.6324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010570,"nv":0.6403,"tnv":0.6403},{"stockId":3000000010570,"date":"2026-03-26T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000010570,"date":"2026-03-25T16:00:00.000Z","nv":0.634,"tnv":0.634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010570,"nv":0.6427,"tnv":0.6427},{"stockId":3000000010570,"date":"2026-03-23T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010570,"nv":0.6213,"tnv":0.6213},{"stockId":3000000010570,"date":"2026-03-19T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000010570,"date":"2026-03-18T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000010570,"date":"2026-03-17T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000010570,"date":"2026-03-16T16:00:00.000Z","nv":0.657,"tnv":0.657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010570,"nv":0.6645,"tnv":0.6645},{"stockId":3000000010570,"date":"2026-03-12T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000010570,"date":"2026-03-11T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010570,"nv":0.6556,"tnv":0.6556},{"stockId":3000000010570,"date":"2026-03-09T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000010570,"date":"2026-03-08T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000010570,"date":"2026-03-05T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000010570,"date":"2026-03-04T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000010570,"date":"2026-03-03T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010570,"nv":0.6345,"tnv":0.6345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010570,"nv":0.6539,"tnv":0.6539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010570,"nv":0.6628,"tnv":0.6628},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010570,"nv":0.6586,"tnv":0.6586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010570,"nv":0.658,"tnv":0.658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010570,"nv":0.6611,"tnv":0.6611},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010570,"nv":0.6594,"tnv":0.6594},{"stockId":3000000010570,"date":"2026-02-11T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010570,"nv":0.6559,"tnv":0.6559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010570,"nv":0.6602,"tnv":0.6602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010570,"nv":0.6609,"tnv":0.6609},{"stockId":3000000010570,"date":"2026-02-05T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000010570,"date":"2026-02-04T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010570,"nv":0.6494,"tnv":0.6494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010570,"nv":0.6495,"tnv":0.6495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010570,"nv":0.642,"tnv":0.642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010570,"nv":0.6596,"tnv":0.6596},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010570,"nv":0.6604,"tnv":0.6604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010570,"nv":0.6611,"tnv":0.6611},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010570,"nv":0.6617,"tnv":0.6617},{"stockId":3000000010570,"date":"2026-01-25T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000010570,"date":"2026-01-22T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010570,"nv":0.6761,"tnv":0.6761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010570,"nv":0.6791,"tnv":0.6791},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010570,"nv":0.6718,"tnv":0.6718},{"stockId":3000000010570,"date":"2026-01-18T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000010570,"date":"2026-01-15T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010570,"nv":0.6581,"tnv":0.6581},{"stockId":3000000010570,"date":"2026-01-13T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010570,"nv":0.6479,"tnv":0.6479},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010570,"nv":0.664,"tnv":0.664},{"stockId":3000000010570,"date":"2026-01-08T16:00:00.000Z","nv":0.647,"tnv":0.647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010570,"nv":0.6392,"tnv":0.6392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010570,"nv":0.6388,"tnv":0.6388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010570,"nv":0.6292,"tnv":0.6292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010570,"nv":0.6175,"tnv":0.6175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010570,"nv":0.6044,"tnv":0.6044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010570,"nv":0.6042,"tnv":0.6042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010570,"nv":0.6015,"tnv":0.6015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010570,"nv":0.6033,"tnv":0.6033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010570,"nv":0.6056,"tnv":0.6056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010570,"nv":0.6048,"tnv":0.6048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010570,"nv":0.6024,"tnv":0.6024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010570,"nv":0.6025,"tnv":0.6025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010570,"nv":0.5995,"tnv":0.5995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010570,"nv":0.5971,"tnv":0.5971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010570,"nv":0.5962,"tnv":0.5962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010570,"nv":0.5905,"tnv":0.5905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010570,"nv":0.5981,"tnv":0.5981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010570,"nv":0.6043,"tnv":0.6043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010570,"nv":0.6016,"tnv":0.6016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010570,"nv":0.6028,"tnv":0.6028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010570,"nv":0.6033,"tnv":0.6033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010570,"nv":0.6038,"tnv":0.6038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010570,"nv":0.6011,"tnv":0.6011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010570,"nv":0.6002,"tnv":0.6002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010570,"nv":0.6013,"tnv":0.6013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010570,"nv":0.6051,"tnv":0.6051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010570,"nv":0.6099,"tnv":0.6099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010570,"nv":0.6039,"tnv":0.6039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010570,"nv":0.6025,"tnv":0.6025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010570,"nv":0.6007,"tnv":0.6007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010570,"nv":0.596,"tnv":0.596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010570,"nv":0.5907,"tnv":0.5907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010570,"nv":0.5893,"tnv":0.5893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010570,"nv":0.5998,"tnv":0.5998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010570,"nv":0.6033,"tnv":0.6033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010570,"nv":0.6077,"tnv":0.6077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010570,"nv":0.6099,"tnv":0.6099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010570,"nv":0.6136,"tnv":0.6136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010570,"nv":0.6226,"tnv":0.6226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010570,"nv":0.6178,"tnv":0.6178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010570,"nv":0.6209,"tnv":0.6209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010570,"nv":0.6289,"tnv":0.6289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010570,"nv":0.6259,"tnv":0.6259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010570,"nv":0.6349,"tnv":0.6349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010570,"nv":0.6229,"tnv":0.6229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010570,"nv":0.6248,"tnv":0.6248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010570,"nv":0.6296,"tnv":0.6296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010570,"nv":0.6269,"tnv":0.6269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010570,"nv":0.6281,"tnv":0.6281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010570,"nv":0.6402,"tnv":0.6402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010570,"nv":0.6414,"tnv":0.6414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010570,"nv":0.6432,"tnv":0.6432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010570,"nv":0.631,"tnv":0.631},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010570,"nv":0.6238,"tnv":0.6238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010570,"nv":0.6248,"tnv":0.6248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010570,"nv":0.6215,"tnv":0.6215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010570,"nv":0.611,"tnv":0.611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010570,"nv":0.61,"tnv":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010570,"nv":0.6246,"tnv":0.6246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010570,"nv":0.6251,"tnv":0.6251},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010570,"nv":0.6126,"tnv":0.6126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010570,"nv":0.6275,"tnv":0.6275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010570,"nv":0.6352,"tnv":0.6352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010570,"nv":0.6555,"tnv":0.6555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010570,"nv":0.6424,"tnv":0.6424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010570,"nv":0.6373,"tnv":0.6373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010570,"nv":0.6352,"tnv":0.6352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010570,"nv":0.6424,"tnv":0.6424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010570,"nv":0.6424,"tnv":0.6424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010570,"nv":0.6375,"tnv":0.6375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010570,"nv":0.6377,"tnv":0.6377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010570,"nv":0.6362,"tnv":0.6362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010570,"nv":0.6394,"tnv":0.6394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010570,"nv":0.6439,"tnv":0.6439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010570,"nv":0.6406,"tnv":0.6406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010570,"nv":0.6387,"tnv":0.6387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010570,"nv":0.6387,"tnv":0.6387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010570,"nv":0.6378,"tnv":0.6378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010570,"nv":0.626,"tnv":0.626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010570,"nv":0.6247,"tnv":0.6247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010570,"nv":0.6333,"tnv":0.6333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010570,"nv":0.6263,"tnv":0.6263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010570,"nv":0.6174,"tnv":0.6174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010570,"nv":0.6281,"tnv":0.6281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010570,"nv":0.6378,"tnv":0.6378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010570,"nv":0.647,"tnv":0.647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010570,"nv":0.6413,"tnv":0.6413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010570,"nv":0.641,"tnv":0.641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010570,"nv":0.636,"tnv":0.636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010570,"nv":0.6423,"tnv":0.6423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010570,"nv":0.6353,"tnv":0.6353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010570,"nv":0.626,"tnv":0.626},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010570,"nv":0.6197,"tnv":0.6197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010570,"nv":0.6156,"tnv":0.6156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010570,"nv":0.6074,"tnv":0.6074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010570,"nv":0.6096,"tnv":0.6096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010570,"nv":0.6068,"tnv":0.6068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010570,"nv":0.599,"tnv":0.599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010570,"nv":0.6011,"tnv":0.6011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010570,"nv":0.5973,"tnv":0.5973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010570,"nv":0.5955,"tnv":0.5955},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010570,"nv":0.5932,"tnv":0.5932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010570,"nv":0.5921,"tnv":0.5921},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010570,"nv":0.5911,"tnv":0.5911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010570,"nv":0.589,"tnv":0.589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010570,"nv":0.5867,"tnv":0.5867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010570,"nv":0.5841,"tnv":0.5841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010570,"nv":0.5857,"tnv":0.5857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010570,"nv":0.5942,"tnv":0.5942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010570,"nv":0.594,"tnv":0.594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010570,"nv":0.5857,"tnv":0.5857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010570,"nv":0.5858,"tnv":0.5858},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010570,"nv":0.5818,"tnv":0.5818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010570,"nv":0.5752,"tnv":0.5752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010570,"nv":0.575,"tnv":0.575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010570,"nv":0.5704,"tnv":0.5704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010570,"nv":0.5639,"tnv":0.5639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010570,"nv":0.5644,"tnv":0.5644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010570,"nv":0.5584,"tnv":0.5584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010570,"nv":0.5596,"tnv":0.5596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010570,"nv":0.5624,"tnv":0.5624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010570,"nv":0.563,"tnv":0.563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010570,"nv":0.5573,"tnv":0.5573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010570,"nv":0.5561,"tnv":0.5561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010570,"nv":0.5561,"tnv":0.5561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010570,"nv":0.5506,"tnv":0.5506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010570,"nv":0.5551,"tnv":0.5551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010570,"nv":0.5577,"tnv":0.5577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010570,"nv":0.5535,"tnv":0.5535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010570,"nv":0.5548,"tnv":0.5548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010570,"nv":0.5514,"tnv":0.5514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010570,"nv":0.5467,"tnv":0.5467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010570,"nv":0.542,"tnv":0.542},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010570,"nv":0.5447,"tnv":0.5447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010570,"nv":0.5426,"tnv":0.5426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010570,"nv":0.5373,"tnv":0.5373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010570,"nv":0.5372,"tnv":0.5372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010570,"nv":0.5385,"tnv":0.5385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010570,"nv":0.5432,"tnv":0.5432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010570,"nv":0.5428,"tnv":0.5428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010570,"nv":0.5438,"tnv":0.5438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010570,"nv":0.5425,"tnv":0.5425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010570,"nv":0.5465,"tnv":0.5465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010570,"nv":0.5443,"tnv":0.5443},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010570,"nv":0.5423,"tnv":0.5423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010570,"nv":0.5425,"tnv":0.5425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010570,"nv":0.5383,"tnv":0.5383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010570,"nv":0.5381,"tnv":0.5381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010570,"nv":0.5387,"tnv":0.5387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010570,"nv":0.5347,"tnv":0.5347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010570,"nv":0.5349,"tnv":0.5349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010570,"nv":0.5379,"tnv":0.5379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010570,"nv":0.5339,"tnv":0.5339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010570,"nv":0.5335,"tnv":0.5335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010570,"nv":0.5366,"tnv":0.5366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010570,"nv":0.5368,"tnv":0.5368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010570,"nv":0.5411,"tnv":0.5411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010570,"nv":0.5429,"tnv":0.5429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010570,"nv":0.5454,"tnv":0.5454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010570,"nv":0.5435,"tnv":0.5435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010570,"nv":0.5446,"tnv":0.5446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010570,"nv":0.5463,"tnv":0.5463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010570,"nv":0.5524,"tnv":0.5524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010570,"nv":0.5493,"tnv":0.5493},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010570,"nv":0.5502,"tnv":0.5502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010570,"nv":0.5444,"tnv":0.5444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010570,"nv":0.549,"tnv":0.549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010570,"nv":0.5486,"tnv":0.5486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010570,"nv":0.5486,"tnv":0.5486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010570,"nv":0.5438,"tnv":0.5438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010570,"nv":0.5431,"tnv":0.5431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010570,"nv":0.5404,"tnv":0.5404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010570,"nv":0.5413,"tnv":0.5413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010570,"nv":0.5413,"tnv":0.5413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010570,"nv":0.5436,"tnv":0.5436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010570,"nv":0.5428,"tnv":0.5428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010570,"nv":0.5434,"tnv":0.5434},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010570,"nv":0.5424,"tnv":0.5424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010570,"nv":0.5433,"tnv":0.5433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010570,"nv":0.5419,"tnv":0.5419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010570,"nv":0.5398,"tnv":0.5398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010570,"nv":0.5415,"tnv":0.5415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010570,"nv":0.5414,"tnv":0.5414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010570,"nv":0.5395,"tnv":0.5395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010570,"nv":0.5316,"tnv":0.5316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010570,"nv":0.524,"tnv":0.524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010570,"nv":0.5201,"tnv":0.5201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010570,"nv":0.5517,"tnv":0.5517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010570,"nv":0.556,"tnv":0.556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010570,"nv":0.5568,"tnv":0.5568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010570,"nv":0.5569,"tnv":0.5569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010570,"nv":0.5582,"tnv":0.5582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010570,"nv":0.561,"tnv":0.561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010570,"nv":0.5581,"tnv":0.5581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010570,"nv":0.5599,"tnv":0.5599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010570,"nv":0.5637,"tnv":0.5637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010570,"nv":0.5611,"tnv":0.5611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010570,"nv":0.568,"tnv":0.568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010570,"nv":0.5728,"tnv":0.5728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010570,"nv":0.574,"tnv":0.574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010570,"nv":0.5717,"tnv":0.5717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010570,"nv":0.5718,"tnv":0.5718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010570,"nv":0.5614,"tnv":0.5614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010570,"nv":0.5659,"tnv":0.5659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010570,"nv":0.5684,"tnv":0.5684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010570,"nv":0.5678,"tnv":0.5678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010570,"nv":0.5686,"tnv":0.5686},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010570,"nv":0.5723,"tnv":0.5723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010570,"nv":0.5665,"tnv":0.5665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010570,"nv":0.566,"tnv":0.566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010570,"nv":0.5631,"tnv":0.5631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010570,"nv":0.5634,"tnv":0.5634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010570,"nv":0.5741,"tnv":0.5741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010570,"nv":0.5733,"tnv":0.5733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010570,"nv":0.5682,"tnv":0.5682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010570,"nv":0.5741,"tnv":0.5741},{"stockId":3000000010570,"date":"2025-02-20T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000010570,"date":"2025-02-19T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000010570,"date":"2025-02-18T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000010570,"date":"2025-02-17T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000010570,"date":"2025-02-16T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000010570,"date":"2025-02-13T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000010570,"date":"2025-02-12T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000010570,"date":"2025-02-11T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000010570,"date":"2025-02-10T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000010570,"date":"2025-02-09T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000010570,"date":"2025-02-06T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000010570,"date":"2025-02-05T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000010570,"date":"2025-02-04T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000010570,"date":"2025-01-26T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000010570,"date":"2025-01-23T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000010570,"date":"2025-01-22T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000010570,"date":"2025-01-21T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000010570,"date":"2025-01-20T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010570,"date":"2025-01-19T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000010570,"date":"2025-01-16T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000010570,"date":"2025-01-15T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000010570,"date":"2025-01-14T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000010570,"date":"2025-01-13T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000010570,"date":"2025-01-12T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000010570,"date":"2025-01-09T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000010570,"date":"2025-01-08T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000010570,"date":"2025-01-07T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000010570,"date":"2025-01-06T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000010570,"date":"2025-01-05T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000010570,"date":"2025-01-02T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010570,"date":"2025-01-01T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000010570,"date":"2024-12-30T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000010570,"date":"2024-12-29T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000010570,"date":"2024-12-26T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010570,"date":"2024-12-25T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000010570,"date":"2024-12-24T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000010570,"date":"2024-12-23T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000010570,"date":"2024-12-22T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000010570,"date":"2024-12-19T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000010570,"date":"2024-12-18T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000010570,"date":"2024-12-17T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000010570,"date":"2024-12-16T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000010570,"date":"2024-12-15T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000010570,"date":"2024-12-12T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010570,"date":"2024-12-11T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010570,"date":"2024-12-10T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000010570,"date":"2024-12-09T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000010570,"date":"2024-12-08T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000010570,"date":"2024-12-05T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000010570,"date":"2024-12-04T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000010570,"date":"2024-12-03T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000010570,"date":"2024-12-02T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000010570,"date":"2024-12-01T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000010570,"date":"2024-11-28T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010570,"date":"2024-11-27T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010570,"date":"2024-11-26T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000010570,"date":"2024-11-25T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000010570,"date":"2024-11-24T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000010570,"date":"2024-11-21T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000010570,"date":"2024-11-20T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000010570,"date":"2024-11-19T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010570,"date":"2024-11-18T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000010570,"date":"2024-11-17T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000010570,"date":"2024-11-14T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000010570,"date":"2024-11-13T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000010570,"date":"2024-11-12T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000010570,"date":"2024-11-11T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010570,"date":"2024-11-10T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000010570,"date":"2024-11-07T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000010570,"date":"2024-11-06T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000010570,"date":"2024-11-05T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000010570,"date":"2024-11-04T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000010570,"date":"2024-11-03T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000010570,"date":"2024-10-31T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000010570,"date":"2024-10-30T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010570,"date":"2024-10-29T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000010570,"date":"2024-10-28T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000010570,"date":"2024-10-27T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000010570,"date":"2024-10-24T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010570,"date":"2024-10-23T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000010570,"date":"2024-10-22T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000010570,"date":"2024-10-21T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000010570,"date":"2024-10-20T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000010570,"date":"2024-10-17T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000010570,"date":"2024-10-16T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000010570,"date":"2024-10-15T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000010570,"date":"2024-10-14T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000010570,"date":"2024-10-13T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000010570,"date":"2024-10-10T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010570,"date":"2024-10-09T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000010570,"date":"2024-10-08T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000010570,"date":"2024-10-07T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000010570,"date":"2024-09-29T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000010570,"date":"2024-09-26T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000010570,"date":"2024-09-25T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000010570,"date":"2024-09-24T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000010570,"date":"2024-09-23T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000010570,"date":"2024-09-22T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000010570,"date":"2024-09-19T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000010570,"date":"2024-09-18T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000010570,"date":"2024-09-17T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000010570,"date":"2024-09-12T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000010570,"date":"2024-09-11T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000010570,"date":"2024-09-10T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000010570,"date":"2024-09-09T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000010570,"date":"2024-09-08T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000010570,"date":"2024-09-05T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000010570,"date":"2024-09-04T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000010570,"date":"2024-09-03T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000010570,"date":"2024-09-02T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000010570,"date":"2024-09-01T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000010570,"date":"2024-08-29T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000010570,"date":"2024-08-28T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000010570,"date":"2024-08-27T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000010570,"date":"2024-08-26T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000010570,"date":"2024-08-25T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000010570,"date":"2024-08-22T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000010570,"date":"2024-08-21T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000010570,"date":"2024-08-20T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000010570,"date":"2024-08-19T16:00:00.000Z","nv":0.458,"tnv":0.458},{"stockId":3000000010570,"date":"2024-08-18T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000010570,"date":"2024-08-15T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000010570,"date":"2024-08-14T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000010570,"date":"2024-08-13T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000010570,"date":"2024-08-12T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010570,"date":"2024-08-11T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000010570,"date":"2024-08-08T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000010570,"date":"2024-08-07T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010570,"date":"2024-08-06T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010570,"date":"2024-08-05T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000010570,"date":"2024-08-04T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000010570,"date":"2024-08-01T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000010570,"date":"2024-07-31T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000010570,"date":"2024-07-30T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000010570,"date":"2024-07-29T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000010570,"date":"2024-07-28T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010570,"date":"2024-07-25T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000010570,"date":"2024-07-24T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000010570,"date":"2024-07-23T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000010570,"date":"2024-07-22T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000010570,"date":"2024-07-21T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000010570,"date":"2024-07-18T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000010570,"date":"2024-07-17T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000010570,"date":"2024-07-16T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000010570,"date":"2024-07-15T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000010570,"date":"2024-07-14T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000010570,"date":"2024-07-11T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000010570,"date":"2024-07-10T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000010570,"date":"2024-07-09T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000010570,"date":"2024-07-08T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000010570,"date":"2024-07-07T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000010570,"date":"2024-07-04T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000010570,"date":"2024-07-03T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000010570,"date":"2024-07-02T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010570,"date":"2024-07-01T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000010570,"date":"2024-06-30T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000010570,"date":"2024-06-27T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000010570,"date":"2024-06-26T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000010570,"date":"2024-06-25T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000010570,"date":"2024-06-24T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000010570,"date":"2024-06-23T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000010570,"date":"2024-06-20T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000010570,"date":"2024-06-19T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000010570,"date":"2024-06-18T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000010570,"date":"2024-06-17T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010570,"date":"2024-06-16T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000010570,"date":"2024-06-13T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000010570,"date":"2024-06-12T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000010570,"date":"2024-06-11T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000010570,"date":"2024-06-10T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000010570,"date":"2024-06-06T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000010570,"date":"2024-06-05T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000010570,"date":"2024-06-04T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000010570,"date":"2024-06-03T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000010570,"date":"2024-06-02T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000010570,"date":"2024-05-30T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000010570,"date":"2024-05-29T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010570,"date":"2024-05-28T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010570,"date":"2024-05-27T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000010570,"date":"2024-05-26T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000010570,"date":"2024-05-23T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000010570,"date":"2024-05-22T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000010570,"date":"2024-05-21T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000010570,"date":"2024-05-20T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000010570,"date":"2024-05-19T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000010570,"date":"2024-05-16T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000010570,"date":"2024-05-15T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000010570,"date":"2024-05-14T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000010570,"date":"2024-05-13T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000010570,"date":"2024-05-12T16:00:00.000Z","nv":0.5385,"tnv":0.5385}],"influencesList":[]}