window.pageData = {"fund":{"_id":3000000010567,"name":"东方恒瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010567","tickerId":10567,"shortName":"东方恒瑞短债债券C","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":424234186.24,"setUpShares":424234186.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"郑雪莹","stockType":"fund_manager","stockCode":"db20744471","exchange":"fm","tickerId":262425202100}],"hotMetrics":{"fss":{"stockId":3000000010567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.474,"f_ind_h_s_r":0.526,"f_h_a":4429,"f_h_s_a":76099,"f_ind_h_s_r_c_1y":-0.474,"f_ind_h_s_r_c_hy":-0.44410000000000005,"f_ins_h_s_r_c_1y":0.474,"f_ins_h_s_r_c_hy":0.4441,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010567,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8416677838852393,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9068265682656826,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.7628632364702745,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8123888964857103,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6509074941451991,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.8240677966101695,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8392492860057119,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7580667307428257,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.8563218390804598},"fp":{"stockId":3000000010567,"type":"fp","f_p_r_fys":0.006864580547383481,"f_p_r_m1":0.0011523801081463336,"f_p_r_m3":0.0047148830175249845,"f_p_r_m6":0.008032845412352607,"f_p_r_y1":0.015373550301177596,"f_cagr_p_r_fs":0.022778511301073223,"f_p_r_d1":0.0000905715062040624,"f_p_r_y2":0.03862424130954567,"f_p_r_y3":0.06778859790110614,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.11988101140307394},"ff":{"stockId":3000000010567,"type":"ff","f_m_f":575864,"f_m_f_r":0.003,"f_c_f":153563,"f_c_f_r":0.0008,"f_m_a_c_f":729427,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000010567,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1294,"f_nv_cr":0.00008855042946964709},"f_as":{"stockId":3000000010567,"type":"f_as","f_tas":85202684.5054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010565,"__csrcFundId":8325,"stockCode":"010565","shortName":"东方恒瑞短债债券A/B/C(010565)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10565,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:46.800Z","status":"normal","inceptionDate":"2020-12-15T16:00:00.000Z","name":"东方恒瑞短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方恒瑞短债债券A/B/C","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":157096158.01,"setUpShares":157096158.01,"pinyin":"dfhrdzzqxzqtzjj"},{"_id":3000000010566,"name":"东方恒瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010566","tickerId":10566,"shortName":"东方恒瑞短债债券B","__csrcFundId":8325,"lastUpdated":"2025-01-04T00:32:06.809Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050390000,"inceptionDate":"2020-12-15T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa231398d79843001c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010565,"stockCode":"102280289","stockName":"22陕煤化MTN003","holdings":500000,"marketCap":51152142,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:41:07.922Z"},{"_id":"69e8fa231398d79843001c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010565,"stockCode":"148988","stockName":"24广发08","holdings":500000,"marketCap":50512709,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:41:07.937Z"},{"_id":"69e8fa231398d79843001c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010565,"stockCode":"250431","stockName":"25农发31","holdings":440000,"marketCap":44397121,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:41:07.953Z"},{"_id":"69e8fa231398d79843001c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010565,"stockCode":"102103232","stockName":"21拉萨城投MTN001","holdings":400000,"marketCap":41097966,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:41:07.982Z"},{"_id":"69e8fa231398d79843001c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010565,"stockCode":"012583127","stockName":"25黄石城发SCP009","holdings":400000,"marketCap":40243173,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:41:07.994Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010567},{"stockId":3000000010567,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010567,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010567,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":75581198,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":75581198},{"s":785273110,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":785273110},{"s":62775825,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":62775825},{"s":276373682,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":276373682},{"s":91746538,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":91746538},{"s":621461838,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":621461838},{"s":53901094,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":53901094},{"s":189488455,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010567,"source":"csrc_xbrl","s_forward":189488455}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010567,"assetScale":85202684.5054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010567,"assetScale":880840847.487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010567,"assetScale":70170817.18499999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010567,"assetScale":308073743.3254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010567,"assetScale":101563417.566},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010567,"assetScale":685472407.314},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010567,"assetScale":58913895.742},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010567,"assetScale":206731904.405}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010567,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010567,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010567,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010567,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010567,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010567,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010567,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010567,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010567,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010567,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010567,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010567,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010567,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010567,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010567,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010567,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010567,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010567,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010567,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010567,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010567,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010567,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010567,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010567,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010567,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010567,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010567,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010567,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010567,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010567,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010567,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010567,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010567,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010567,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010567,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010567,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876}],"influencesList":[]}