window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T16:40:51.701Z","endDate":"2026-06-22T16:40:51.701Z","stock":{"_id":3000000010554,"stockCode":"010554","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10554,"masterFundFlag":1,"status":"normal","name":"华安新兴消费混合型证券投资基金","shortName":"华安新兴消费混合A","exchange":"jj","followedNum":17,"inceptionDate":"2020-12-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新兴消费混合","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":6268109171.23,"setUpShares":6268109171.23,"pinyin":"haxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈媛","stockType":"fund_manager","stockCode":"db20573519","exchange":"fm","tickerId":325182940},{"name":"裘倩倩","stockType":"fund_manager","stockCode":"db20075951","exchange":"fm","tickerId":171717223590},{"name":"李杨","stockType":"fund_manager","stockCode":"db20915747","exchange":"fm","tickerId":1225235540}],"hotMetrics":{"fss":{"stockId":3000000010554,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0,"f_h_a":42164,"f_h_s_a":66635,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010554,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4236985843272768,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.3333333333333333,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.31394204483324223,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.4539636200314395,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.6095238095238096,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.5722713864306784,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.8330481893356145,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9478514359749514,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.9175946547884187},"fp":{"stockId":3000000010554,"type":"fp","f_p_r_fys":0.10127674258109032,"f_p_r_m1":0.04314430462493868,"f_p_r_m3":0.16541902501369354,"f_p_r_m6":0.099569336778639,"f_p_r_y1":0.13576512455515988,"f_cagr_p_r_fs":-0.07811901202627403,"f_p_r_d1":-0.016219239373601924,"f_p_r_y2":0.2745607028753989,"f_p_r_y3":0.012531725888324852,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.35984354628422466,"f_i_d":"2020-12-10T16:00:00.000Z"},"ff":{"stockId":3000000010554,"type":"ff","f_m_f":12605960,"f_m_f_r":0.012,"f_c_f":2100993,"f_c_f_r":0.002,"f_m_a_c_f":14706953,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010554,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.6383,"f_nv_cr":0.008372827804107308},"f_as":{"stockId":3000000010554,"type":"f_as","f_tas":1180488032.5340002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010555,"name":"华安新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-10T16:00:00.000Z","stockCode":"010555","tickerId":10555,"shortName":"华安新兴消费混合C","__csrcFundId":8347,"lastUpdated":"2025-01-04T00:32:06.790Z","exchange":"jj","followedNum":17,"fundCollectionId":4000050040000,"currency":"CNY","memoNum":1,"status":"normal","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":1518223909.36,"setUpShares":1518223909.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":1000000000009988,"holdings":754100,"marketCap":79234078,"netValueRatio":0.054,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":603345,"holdings":573250,"marketCap":53461295,"netValueRatio":0.0364,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":1000000000002648,"holdings":744800,"marketCap":51952071,"netValueRatio":0.0354,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":600258,"holdings":3119100,"marketCap":46724118,"netValueRatio":0.0318,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":1000000000009926,"holdings":384000,"marketCap":44144674,"netValueRatio":0.0301,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":600519,"holdings":30300,"marketCap":43935000,"netValueRatio":0.0299,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":338,"holdings":1797100,"marketCap":43561704,"netValueRatio":0.0297,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":1000000000000175,"holdings":2347000,"marketCap":43352173,"netValueRatio":0.0295,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":600115,"holdings":9801900,"marketCap":41658075,"netValueRatio":0.0284,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockId":1389,"holdings":356500,"marketCap":41471645,"netValueRatio":0.0283,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}}],"bondHoldings":[{"_id":"69e8fa231398d79843001c3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010554,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:41:07.396Z"}],"lastFsMetrics":{"latestTurnoverRate":4.303729774495155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-16T16:00:00.000Z","value":-0.049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-15T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-14T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-11T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-10T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-09T16:00:00.000Z","value":-0.119,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-08T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-07T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-04T16:00:00.000Z","value":-0.1119,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-03T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-02T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-06-01T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-31T16:00:00.000Z","value":-0.0986,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-28T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-26T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-21T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-20T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-19T16:00:00.000Z","value":-0.0657,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-18T16:00:00.000Z","value":-0.0807,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-17T16:00:00.000Z","value":-0.0807,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-14T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-13T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-12T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-11T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-10T16:00:00.000Z","value":-0.049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-07T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-06T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-05T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-29T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-28T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-27T16:00:00.000Z","value":-0.1304,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-26T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-23T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-22T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-21T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-20T16:00:00.000Z","value":-0.128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-19T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-16T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-15T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-14T16:00:00.000Z","value":-0.1587,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-13T16:00:00.000Z","value":-0.159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-12T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-09T16:00:00.000Z","value":-0.159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-08T16:00:00.000Z","value":-0.1635,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-07T16:00:00.000Z","value":-0.1608,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-06T16:00:00.000Z","value":-0.188,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-02T16:00:00.000Z","value":-0.1833,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-01T16:00:00.000Z","value":-0.1809,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-31T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-30T16:00:00.000Z","value":-0.2082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-29T16:00:00.000Z","value":-0.1962,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-26T16:00:00.000Z","value":-0.1955,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-25T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-24T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-23T16:00:00.000Z","value":-0.2084,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-22T16:00:00.000Z","value":-0.2266,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-19T16:00:00.000Z","value":-0.2,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-03-18T16:00:00.000Z","value":-0.1964,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-17T16:00:00.000Z","value":-0.1771,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-16T16:00:00.000Z","value":-0.191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-15T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-12T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-11T16:00:00.000Z","value":-0.1698,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-10T16:00:00.000Z","value":-0.1603,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-09T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-08T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-05T16:00:00.000Z","value":-0.1737,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-04T16:00:00.000Z","value":-0.1795,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-03T16:00:00.000Z","value":-0.1843,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-02T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-01T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-02-26T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-25T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-24T16:00:00.000Z","value":-0.123,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-23T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-12T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-11T16:00:00.000Z","value":-0.101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-10T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-09T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-08T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-05T16:00:00.000Z","value":-0.102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-04T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-03T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-02T16:00:00.000Z","value":-0.095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-02-01T16:00:00.000Z","value":-0.1059,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-29T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-28T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-27T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-26T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-25T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-22T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-21T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-20T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-19T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-18T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-15T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-14T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-13T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-12T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-11T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-08T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-07T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-06T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-05T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-04T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-30T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-29T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-28T16:00:00.000Z","value":-0.119,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-25T16:00:00.000Z","value":-0.11,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-24T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-23T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-22T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-21T16:00:00.000Z","value":-0.1104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-18T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-17T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-16T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-15T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-14T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-11T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-10T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-09T16:00:00.000Z","value":-0.1082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-08T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-07T16:00:00.000Z","value":-0.108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-04T16:00:00.000Z","value":-0.1125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-03T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-02T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-01T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-30T16:00:00.000Z","value":-0.104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-27T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-26T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-25T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-24T16:00:00.000Z","value":-0.1223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-23T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-20T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-19T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-11-18T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-17T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-16T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0862,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-04T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-03T16:00:00.000Z","value":-0.085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-02T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-30T16:00:00.000Z","value":-0.072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-29T16:00:00.000Z","value":-0.05,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-27T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-16T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-14T16:00:00.000Z","value":-0.0687,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-13T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-12T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-09T16:00:00.000Z","value":-0.044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-07T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-03T16:00:00.000Z","value":-0.057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-03T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-01T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-25T16:00:00.000Z","value":-0.018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-22T16:00:00.000Z","value":-0.0341,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-19T16:00:00.000Z","value":-0.047,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-06-17T16:00:00.000Z","value":-0.018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-06-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-06-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-06-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-06-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-06-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-06-02T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-29T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-28T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-27T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-26T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-22T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-20T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-19T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-18T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-15T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-13T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-12T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-11T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-08T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-07T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-06T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-05-05T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-29T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-28T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-27T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-24T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-23T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-22T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-21T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-20T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-17T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-16T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-15T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-14T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-13T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-10T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-09T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-08T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-07T16:00:00.000Z","value":-0.1736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-06T16:00:00.000Z","value":-0.1847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2025-04-02T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-04-01T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-31T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-30T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-27T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-26T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-25T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-24T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-23T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-20T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-19T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-18T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-17T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-16T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-12T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-11T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-10T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-09T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-05T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-04T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-03T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-03-02T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-27T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-26T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-25T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-24T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-19T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-17T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-16T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-13T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-12T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-11T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-10T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-06T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-05T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-02-04T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-26T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-23T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-22T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-21T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-20T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-19T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-16T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-15T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-14T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-13T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-12T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-01-09T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-01-08T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-01-07T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-01-06T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-05T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-02T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-01-01T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-12-30T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-29T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-26T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-25T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-24T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-23T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-22T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-19T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-18T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-16T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-15T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-12T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-10T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-09T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-08T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-05T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-04T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-03T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-02T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-01T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-28T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-27T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-26T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-25T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-24T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-21T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-20T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-19T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-12T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-11T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-07T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-06T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-05T16:00:00.000Z","value":-0.0738,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-11-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-11-03T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-31T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-30T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-29T16:00:00.000Z","value":-0.085,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-28T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-27T16:00:00.000Z","value":-0.0667,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-24T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-23T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-22T16:00:00.000Z","value":-0.058,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-21T16:00:00.000Z","value":-0.065,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-20T16:00:00.000Z","value":-0.0741,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-17T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-16T16:00:00.000Z","value":-0.098,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-15T16:00:00.000Z","value":-0.089,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-14T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-10-10T16:00:00.000Z","value":-0.0609,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-09T16:00:00.000Z","value":-0.0443,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-08T16:00:00.000Z","value":-0.0652,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-29T16:00:00.000Z","value":-0.0409,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-26T16:00:00.000Z","value":-0.0962,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-25T16:00:00.000Z","value":-0.1309,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-24T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-09-23T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-09-22T16:00:00.000Z","value":-0.2146,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-09-19T16:00:00.000Z","value":-0.2202,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-09-18T16:00:00.000Z","value":-0.2235,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-09-17T16:00:00.000Z","value":-0.2369,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-12T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-11T16:00:00.000Z","value":-0.2499,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-09-10T16:00:00.000Z","value":-0.2484,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-09-09T16:00:00.000Z","value":-0.2491,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-09-08T16:00:00.000Z","value":-0.2492,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-09-05T16:00:00.000Z","value":-0.2465,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-09-04T16:00:00.000Z","value":-0.2422,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-03T16:00:00.000Z","value":-0.2511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-09-02T16:00:00.000Z","value":-0.2482,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-09-01T16:00:00.000Z","value":-0.2528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-29T16:00:00.000Z","value":-0.2435,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-28T16:00:00.000Z","value":-0.2531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-27T16:00:00.000Z","value":-0.259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-26T16:00:00.000Z","value":-0.2534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-25T16:00:00.000Z","value":-0.2523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-22T16:00:00.000Z","value":-0.2541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-21T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-20T16:00:00.000Z","value":-0.2611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-19T16:00:00.000Z","value":-0.2611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-18T16:00:00.000Z","value":-0.258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-15T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-14T16:00:00.000Z","value":-0.2644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-13T16:00:00.000Z","value":-0.2637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-12T16:00:00.000Z","value":-0.2574,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-11T16:00:00.000Z","value":-0.2569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-08T16:00:00.000Z","value":-0.2749,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-08-07T16:00:00.000Z","value":-0.2741,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-08-06T16:00:00.000Z","value":-0.2799,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-08-05T16:00:00.000Z","value":-0.2838,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-08-04T16:00:00.000Z","value":-0.2829,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-08-01T16:00:00.000Z","value":-0.286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-07-31T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-30T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-29T16:00:00.000Z","value":-0.3004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-28T16:00:00.000Z","value":-0.292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-25T16:00:00.000Z","value":-0.289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-24T16:00:00.000Z","value":-0.2957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-23T16:00:00.000Z","value":-0.2901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-22T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-21T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-18T16:00:00.000Z","value":-0.2622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-17T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-16T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-15T16:00:00.000Z","value":-0.2629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-14T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-11T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-10T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-09T16:00:00.000Z","value":-0.2717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-08T16:00:00.000Z","value":-0.2703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-07T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-04T16:00:00.000Z","value":-0.2668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-03T16:00:00.000Z","value":-0.2639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-02T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-07-01T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-30T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-29T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-27T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-26T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-25T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-24T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-23T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-20T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-19T16:00:00.000Z","value":-0.226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-18T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-17T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-16T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-13T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-12T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-11T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-10T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-06T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-05T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-04T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-03T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-06-02T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-30T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-29T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-28T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-27T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-26T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-23T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-22T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-21T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-20T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-19T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-16T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-15T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-14T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-13T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-12T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-09T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-08T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-07T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-06T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-05-05T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-29T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-28T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-25T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-24T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-23T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-22T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-21T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-18T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-17T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-16T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-15T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-14T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-11T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-10T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-09T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-08T16:00:00.000Z","value":-0.211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-07T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-02T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-01T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-31T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-28T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-27T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-26T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-25T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-24T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-21T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-20T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-19T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-18T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-17T16:00:00.000Z","value":-0.192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-14T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-13T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-12T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-11T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-10T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-07T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-06T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-05T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-04T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-03T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-29T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-28T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-27T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-26T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-25T16:00:00.000Z","value":-0.225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-22T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-21T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-20T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-19T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-18T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-07T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-06T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-05T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-04T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-01T16:00:00.000Z","value":-0.2907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-01-31T16:00:00.000Z","value":-0.2865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-01-30T16:00:00.000Z","value":-0.2893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-01-29T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-01-28T16:00:00.000Z","value":-0.2659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-25T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-24T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-23T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-22T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-21T16:00:00.000Z","value":-0.2782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-18T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-01-17T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-01-16T16:00:00.000Z","value":-0.2633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-01-15T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-14T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-11T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-10T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-09T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-08T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-07T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-04T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-03T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-01-02T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-01-01T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-30T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-28T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-27T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-26T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-25T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-24T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-21T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2023-12-20T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2023-12-19T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2023-12-18T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-17T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2023-12-14T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2023-12-13T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2023-12-12T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-12-11T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2023-12-10T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2023-12-07T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-12-06T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-12-05T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-12-04T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-12-03T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2023-11-30T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2023-11-29T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-28T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-27T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-11-26T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-11-23T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-22T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-21T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-20T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-19T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-16T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-15T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-14T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-13T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-12T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-09T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-08T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-07T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-06T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-05T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-02T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-01T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-31T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-30T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-29T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-26T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-25T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-10-24T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-23T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-22T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-19T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-18T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-10-17T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-16T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-15T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-12T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-11T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-10T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-09T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-08T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-09-27T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-09-26T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-25T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-24T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-20T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-18T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-17T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-14T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-13T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-11T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-10T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-07T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-06T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-04T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-09-03T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-31T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-29T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-28T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-24T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-23T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-22T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-08-21T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-08-20T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-17T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-16T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-15T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-14T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-10T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-08T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-02T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-01T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-07-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-09T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6383},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.633},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6191},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6142},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5882},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5887},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5864},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.596},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5775},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5911},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6101},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6085},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6213},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6353},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6229},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.64},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6232},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6059},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6219},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6119},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6146},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6308},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.646},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6333},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.633},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6188},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5881},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5861},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.56},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.535},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5148},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5477},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5837},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5816},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5914},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6115},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6111},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5867},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6443},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6532},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6503},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6305},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5765},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5605},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5145},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4914},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4876},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.521},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5432},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5095},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5364},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5376},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.519},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5157},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5056},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5104},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4925},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4917},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4926},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4959},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4894},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4898},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.482},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4898},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4891},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4912},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4896},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4939},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5157},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5147},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5178},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.511},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5131},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5152},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5223},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5282},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5263},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5183},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5116},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5136},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5178},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5138},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5152},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5161},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5112},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5072},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5131},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5315},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5323},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5386},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5407},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5502},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5274},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5342},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5242},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5186},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5157},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.521},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5275},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5293},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5289},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5272},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5136},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5187},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.523},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5399},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5401},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5496},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5663},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5516},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5198},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4735},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4715},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4554},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4491},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4439},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4467},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4496},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4492},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4545},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4583},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4598},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4627},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4568},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4566},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4562},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4534},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4519},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4499},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4503},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4542},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4545},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4539},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4544},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4521},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4496},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4502},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4519},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4561},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4606},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.454},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4559},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4516},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4552},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4718},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4731},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4743},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4737},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4749},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4792},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.467},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4679},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4654},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.472},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4766},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4795},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4799},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4799},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4833},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4902},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4897},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4919},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4963},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.506},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5119},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5176},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5195},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5143},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5161},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5216},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5263},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5271},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.533},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5371},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5408},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.543},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5436},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.545},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5456},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.545},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5406},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5449},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5305},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5281},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5254},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5182},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5121},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5093},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5054},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5108},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5076},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5035},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5094},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.503},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5064},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5045},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5059},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5051},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5139},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5187},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5178},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.512},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.511},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5065},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5124},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5088},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5113},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5172},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5173},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5169},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5181},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5157},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5162},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5167},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5182},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5102},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5015},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4992},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5033},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5043},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5057},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5053},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5035},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4946},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5023},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4969},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4996},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4982},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4942},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.489},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4877},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4787},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4747},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4585},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4548},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4575},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4557},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4613},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4707},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4721},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4756},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4702},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.466},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4628},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4755},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4766},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4724},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4838},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4844},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4845},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4865},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4837},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.481},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4856},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.491},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.497},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.499},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5076},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5077},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5066},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4921},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4908},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.493},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4907},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4955},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4925},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4954},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4965},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4986},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4961},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.4995},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5111},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5084},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5116},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5105},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.513},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5101},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5184},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5259},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5331},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5317},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5373},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5389},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5441},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5493},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5469},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5513},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5491},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5462},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5505},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5563},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5498},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5526},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5549},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5618},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5642},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5655},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5694},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5617},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5536},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5571},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5551},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5566},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5514},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5407},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5443},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.543},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5424},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5439},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5479},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5621},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5623},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5599},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5662},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5751},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5706},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5646},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.566},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5667},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5745},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5734},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5793},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.584},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5735},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5801},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5847},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5885},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5872},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.591},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5935},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5955},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5982},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5938},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5955},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6032},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6048},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6116},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6001},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5952},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.599},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5992},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5915},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5905},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5966},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5839},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5869},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5874},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5951},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6065},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6014},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6058},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6102},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6162},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.626},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6252},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6249},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6278},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6329},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6284},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6263},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6347},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6412},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6369},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6226},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.616},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.616},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5928},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5999},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.593},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5941},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5975},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6011},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6077},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6086},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5933},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5925},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5888},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5863},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5906},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5962},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6049},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6024},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5885},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5904},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.6002},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.598},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010554,"lxr_nv_fc":0.5919}]}