window.pageData = {"startDate":"2024-07-12T04:51:29.413Z","endDate":"2026-07-12T04:51:29.413Z","stock":{"_id":3000000010547,"stockCode":"010547","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10547,"masterFundFlag":1,"status":"normal","name":"博时恒进6个月持有期混合型证券投资基金","exchange":"jj","shortName":"博时恒进持有期混合A","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒进持有期混合","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":1129327502.09,"setUpShares":1129327502.09,"pinyin":"bshj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130},{"name":"史霄鸣","stockType":"fund_manager","stockCode":"j101019685","exchange":"fm","tickerId":192413245470}],"hotMetrics":{"fss":{"stockId":3000000010547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1580,"f_h_s_a":40006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010547,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.443822739480752,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.4026307346807828,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3987341772151899,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3890132020586261,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5810778727445394,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7371934779817692,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.5909480296973159,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6145005370569281,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.34264350120958875},"fp":{"stockId":3000000010547,"type":"fp","f_p_r_fys":0.052356947023967315,"f_p_r_m1":0.013975287601192932,"f_p_r_m3":0.03975882558545951,"f_p_r_m6":0.03975882558545951,"f_p_r_y1":0.10729573794900427,"f_cagr_p_r_fs":0.03148751535798211,"f_p_r_d1":-0.003020594965675083,"f_p_r_y2":0.13953265657919944,"f_p_r_y3":0.14369473279507883,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.17393449092344104,"f_i_d":"2020-11-30T16:00:00.000Z"},"ff":{"stockId":3000000010547,"type":"ff","f_m_f":288794,"f_m_f_r":0.006,"f_c_f":72198,"f_c_f_r":0.0015,"f_m_a_c_f":360992,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010547,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1899,"f_nv_cr":-0.009242298084929268},"f_as":{"stockId":3000000010547,"type":"f_as","f_tas":44575918.1568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010548,"name":"博时恒进6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-30T16:00:00.000Z","stockCode":"010548","tickerId":10548,"shortName":"博时恒进持有期混合C","__csrcFundId":8320,"lastUpdated":"2025-01-04T00:32:06.776Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":26657234.71,"setUpShares":26657234.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0084,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":605196,"holdings":9200,"marketCap":433136,"netValueRatio":0.0075,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":603268,"holdings":3200,"marketCap":359040,"netValueRatio":0.0062,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":1000000000002259,"holdings":2100,"marketCap":322815,"netValueRatio":0.0056,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":603606,"holdings":5100,"marketCap":308754,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":601009,"holdings":26000,"marketCap":296140,"netValueRatio":0.0051,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":1000000000003618,"holdings":48000,"marketCap":287771,"netValueRatio":0.005,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":408,"holdings":3600,"marketCap":285372,"netValueRatio":0.005,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0049,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockId":601100,"holdings":2900,"marketCap":278400,"netValueRatio":0.0048,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"bondHoldings":[{"_id":"69e8fa231398d79843001c39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11485461,"netValueRatio":0.1993,"lastUpdated":"2026-04-22T16:41:07.025Z"},{"_id":"69e8fa231398d79843001c3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockCode":"019780","stockName":"25国债11","holdings":60000,"marketCap":5987464,"netValueRatio":0.1039,"lastUpdated":"2026-04-22T16:41:07.033Z"},{"_id":"69e8fa231398d79843001c3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:41:07.036Z"},{"_id":"69e8fa231398d79843001c3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockCode":"019742","stockName":"24特国01","holdings":30000,"marketCap":3159882,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:41:07.040Z"},{"_id":"69e8fa231398d79843001c3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010547,"stockCode":"019789","stockName":"25特国06","holdings":20000,"marketCap":1937723,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:41:07.044Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1899,"tnv":1.1899},{"stockId":3000000010547,"date":"2026-07-08T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000010547,"date":"2026-07-07T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010547,"nv":1.1962,"tnv":1.1962},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010547,"nv":1.1999,"tnv":1.1999},{"stockId":3000000010547,"date":"2026-07-02T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010547,"nv":1.199,"tnv":1.199},{"stockId":3000000010547,"date":"2026-06-30T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010547,"nv":1.2224,"tnv":1.2224},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010547,"nv":1.2141,"tnv":1.2141},{"stockId":3000000010547,"date":"2026-06-25T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000010547,"date":"2026-06-24T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010547,"nv":1.2133,"tnv":1.2133},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010547,"nv":1.2045,"tnv":1.2045},{"stockId":3000000010547,"date":"2026-06-21T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000010547,"date":"2026-06-17T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000010547,"date":"2026-06-16T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010547,"nv":1.1957,"tnv":1.1957},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1906,"tnv":1.1906},{"stockId":3000000010547,"date":"2026-06-11T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000010547,"date":"2026-06-10T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000010547,"date":"2026-06-09T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000010547,"date":"2026-06-08T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010547,"nv":1.1708,"tnv":1.1708},{"stockId":3000000010547,"date":"2026-06-04T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000010547,"date":"2026-06-03T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000010547,"date":"2026-06-02T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010547,"nv":1.1831,"tnv":1.1831},{"stockId":3000000010547,"date":"2026-05-31T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000010547,"date":"2026-05-28T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010547,"nv":1.1885,"tnv":1.1885},{"stockId":3000000010547,"date":"2026-05-26T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1867,"tnv":1.1867},{"stockId":3000000010547,"date":"2026-05-24T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1802,"tnv":1.1802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010547,"nv":1.1705,"tnv":1.1705},{"stockId":3000000010547,"date":"2026-05-19T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010547,"nv":1.1779,"tnv":1.1779},{"stockId":3000000010547,"date":"2026-05-17T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1749,"tnv":1.1749},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010547,"nv":1.1796,"tnv":1.1796},{"stockId":3000000010547,"date":"2026-05-12T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010547,"nv":1.1826,"tnv":1.1826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010547,"nv":1.1819,"tnv":1.1819},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010547,"nv":1.1762,"tnv":1.1762},{"stockId":3000000010547,"date":"2026-05-06T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010547,"nv":1.175,"tnv":1.175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010547,"nv":1.1674,"tnv":1.1674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010547,"nv":1.1668,"tnv":1.1668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010547,"nv":1.1586,"tnv":1.1586},{"stockId":3000000010547,"date":"2026-04-26T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1607,"tnv":1.1607},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010547,"nv":1.1637,"tnv":1.1637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1664,"tnv":1.1664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010547,"nv":1.1602,"tnv":1.1602},{"stockId":3000000010547,"date":"2026-04-19T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000010547,"date":"2026-04-16T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000010547,"date":"2026-04-15T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000010547,"date":"2026-04-14T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010547,"nv":1.1469,"tnv":1.1469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010547,"nv":1.1441,"tnv":1.1441},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1444,"tnv":1.1444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010547,"nv":1.1399,"tnv":1.1399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010547,"nv":1.1404,"tnv":1.1404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010547,"nv":1.1306,"tnv":1.1306},{"stockId":3000000010547,"date":"2026-04-02T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000010547,"date":"2026-04-01T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000010547,"date":"2026-03-31T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000010547,"date":"2026-03-30T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010547,"nv":1.1356,"tnv":1.1356},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010547,"nv":1.1337,"tnv":1.1337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1339,"tnv":1.1339},{"stockId":3000000010547,"date":"2026-03-24T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1336,"tnv":1.1336},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010547,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010547,"nv":1.1346,"tnv":1.1346},{"stockId":3000000010547,"date":"2026-03-18T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000010547,"date":"2026-03-17T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010547,"nv":1.1392,"tnv":1.1392},{"stockId":3000000010547,"date":"2026-03-15T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000010547,"date":"2026-03-12T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000010547,"date":"2026-03-11T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010547,"nv":1.1579,"tnv":1.1579},{"stockId":3000000010547,"date":"2026-03-09T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000010547,"date":"2026-03-08T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000010547,"date":"2026-03-05T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000010547,"date":"2026-03-04T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000010547,"date":"2026-03-03T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010547,"nv":1.1576,"tnv":1.1576},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010547,"nv":1.1686,"tnv":1.1686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010547,"nv":1.1642,"tnv":1.1642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1635,"tnv":1.1635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010547,"nv":1.1624,"tnv":1.1624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1571,"tnv":1.1571},{"stockId":3000000010547,"date":"2026-02-12T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000010547,"date":"2026-02-11T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010547,"nv":1.1557,"tnv":1.1557},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1539,"tnv":1.1539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010547,"nv":1.1518,"tnv":1.1518},{"stockId":3000000010547,"date":"2026-02-05T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010547,"nv":1.143,"tnv":1.143},{"stockId":3000000010547,"date":"2026-02-03T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010547,"nv":1.1539,"tnv":1.1539},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010547,"nv":1.1451,"tnv":1.1451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010547,"nv":1.1596,"tnv":1.1596},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010547,"nv":1.1652,"tnv":1.1652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010547,"nv":1.168,"tnv":1.168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010547,"nv":1.1621,"tnv":1.1621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1615,"tnv":1.1615},{"stockId":3000000010547,"date":"2026-01-22T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1588,"tnv":1.1588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010547,"nv":1.158,"tnv":1.158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010547,"nv":1.1553,"tnv":1.1553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010547,"nv":1.1582,"tnv":1.1582},{"stockId":3000000010547,"date":"2026-01-15T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1546,"tnv":1.1546},{"stockId":3000000010547,"date":"2026-01-13T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010547,"nv":1.1514,"tnv":1.1514},{"stockId":3000000010547,"date":"2026-01-11T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000010547,"date":"2026-01-08T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010547,"nv":1.14,"tnv":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010547,"nv":1.1413,"tnv":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010547,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010547,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010547,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010547,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010547,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010547,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010547,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010547,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010547,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010547,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010547,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010547,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010547,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010547,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010547,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010547,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010547,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010547,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010547,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010547,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010547,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010547,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010547,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010547,"nv":1.111,"tnv":1.111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010547,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010547,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010547,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010547,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010547,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010547,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010547,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010547,"nv":1.134,"tnv":1.134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010547,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010547,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010547,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010547,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010547,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010547,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010547,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010547,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010547,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010547,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010547,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010547,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010547,"nv":1.121,"tnv":1.121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010547,"nv":1.121,"tnv":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010547,"nv":1.1318,"tnv":1.1318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010547,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010547,"nv":1.14,"tnv":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010547,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010547,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010547,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010547,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010547,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010547,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010547,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010547,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010547,"nv":1.142,"tnv":1.142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010547,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010547,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010547,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010547,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010547,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010547,"nv":1.12,"tnv":1.12},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010547,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010547,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010547,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010547,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010547,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010547,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010547,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010547,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010547,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010547,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010547,"nv":1.107,"tnv":1.107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010547,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010547,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010547,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010547,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010547,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010547,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010547,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010547,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010547,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010547,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010547,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010547,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010547,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010547,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010547,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010547,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010547,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010547,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010547,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010547,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010547,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010547,"nv":1.078,"tnv":1.078},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010547,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010547,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010547,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010547,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010547,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010547,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010547,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010547,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010547,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010547,"nv":1.076,"tnv":1.076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010547,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010547,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010547,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010547,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010547,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010547,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010547,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010547,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010547,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010547,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010547,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010547,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010547,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010547,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010547,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010547,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010547,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010547,"nv":1.072,"tnv":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010547,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010547,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010547,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010547,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010547,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010547,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010547,"nv":1.064,"tnv":1.064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010547,"nv":1.062,"tnv":1.062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010547,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010547,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010547,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010547,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010547,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010547,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010547,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010547,"nv":1.0682,"tnv":1.0682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010547,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010547,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010547,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010547,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010547,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010547,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010547,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010547,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010547,"nv":1.065,"tnv":1.065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010547,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010547,"nv":1.064,"tnv":1.064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010547,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010547,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010547,"nv":1.062,"tnv":1.062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010547,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010547,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010547,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010547,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010547,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010547,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010547,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010547,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010547,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010547,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010547,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010547,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010547,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010547,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010547,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010547,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010547,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010547,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010547,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010547,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010547,"nv":1.076,"tnv":1.076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010547,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010547,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010547,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010547,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010547,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010547,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010547,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010547,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010547,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010547,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010547,"nv":1.089,"tnv":1.089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010547,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010547,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010547,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010547,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010547,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010547,"nv":1.0809,"tnv":1.0809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010547,"nv":1.0828,"tnv":1.0828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010547,"nv":1.0988,"tnv":1.0988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010547,"nv":1.1012,"tnv":1.1012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010547,"nv":1.0959,"tnv":1.0959},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010547,"nv":1.0967,"tnv":1.0967},{"stockId":3000000010547,"date":"2025-02-20T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000010547,"date":"2025-02-19T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010547,"date":"2025-02-18T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010547,"date":"2025-02-17T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000010547,"date":"2025-02-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010547,"date":"2025-02-13T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000010547,"date":"2025-02-12T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000010547,"date":"2025-02-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010547,"date":"2025-02-10T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000010547,"date":"2025-02-09T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010547,"date":"2025-02-06T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010547,"date":"2025-02-05T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000010547,"date":"2025-02-04T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010547,"date":"2025-01-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010547,"date":"2025-01-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000010547,"date":"2025-01-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010547,"date":"2025-01-21T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010547,"date":"2025-01-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000010547,"date":"2025-01-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000010547,"date":"2025-01-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000010547,"date":"2025-01-15T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010547,"date":"2025-01-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010547,"date":"2025-01-13T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000010547,"date":"2025-01-12T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000010547,"date":"2025-01-09T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000010547,"date":"2025-01-08T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010547,"date":"2025-01-07T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000010547,"date":"2025-01-06T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010547,"date":"2025-01-05T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010547,"date":"2025-01-02T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010547,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000010547,"date":"2024-12-30T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000010547,"date":"2024-12-29T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000010547,"date":"2024-12-26T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010547,"date":"2024-12-25T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000010547,"date":"2024-12-24T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010547,"date":"2024-12-23T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000010547,"date":"2024-12-22T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000010547,"date":"2024-12-19T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000010547,"date":"2024-12-18T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000010547,"date":"2024-12-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000010547,"date":"2024-12-16T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010547,"date":"2024-12-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000010547,"date":"2024-12-12T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010547,"date":"2024-12-11T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000010547,"date":"2024-12-10T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010547,"date":"2024-12-09T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000010547,"date":"2024-12-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010547,"date":"2024-12-05T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010547,"date":"2024-12-04T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000010547,"date":"2024-12-03T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000010547,"date":"2024-12-02T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010547,"date":"2024-12-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000010547,"date":"2024-11-28T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010547,"date":"2024-11-27T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000010547,"date":"2024-11-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000010547,"date":"2024-11-25T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000010547,"date":"2024-11-24T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000010547,"date":"2024-11-21T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000010547,"date":"2024-11-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010547,"date":"2024-11-19T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000010547,"date":"2024-11-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010547,"date":"2024-11-17T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010547,"date":"2024-11-14T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010547,"date":"2024-11-13T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000010547,"date":"2024-11-12T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000010547,"date":"2024-11-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010547,"date":"2024-11-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000010547,"date":"2024-11-07T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000010547,"date":"2024-11-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010547,"date":"2024-11-05T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000010547,"date":"2024-11-04T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000010547,"date":"2024-11-03T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000010547,"date":"2024-10-31T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010547,"date":"2024-10-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000010547,"date":"2024-10-29T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010547,"date":"2024-10-28T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010547,"date":"2024-10-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000010547,"date":"2024-10-24T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000010547,"date":"2024-10-23T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010547,"date":"2024-10-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010547,"date":"2024-10-21T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010547,"date":"2024-10-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000010547,"date":"2024-10-17T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010547,"date":"2024-10-16T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010547,"date":"2024-10-15T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010547,"date":"2024-10-14T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000010547,"date":"2024-10-13T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010547,"date":"2024-10-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010547,"date":"2024-10-09T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000010547,"date":"2024-10-08T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010547,"date":"2024-10-07T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010547,"date":"2024-09-29T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010547,"date":"2024-09-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010547,"date":"2024-09-25T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010547,"date":"2024-09-24T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000010547,"date":"2024-09-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000010547,"date":"2024-09-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010547,"date":"2024-09-19T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010547,"date":"2024-09-18T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000010547,"date":"2024-09-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000010547,"date":"2024-09-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010547,"date":"2024-09-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010547,"date":"2024-09-10T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000010547,"date":"2024-09-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000010547,"date":"2024-09-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000010547,"date":"2024-09-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000010547,"date":"2024-09-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010547,"date":"2024-09-03T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000010547,"date":"2024-09-02T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000010547,"date":"2024-09-01T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010547,"date":"2024-08-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000010547,"date":"2024-08-28T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000010547,"date":"2024-08-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000010547,"date":"2024-08-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000010547,"date":"2024-08-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000010547,"date":"2024-08-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010547,"date":"2024-08-21T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000010547,"date":"2024-08-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010547,"date":"2024-08-19T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000010547,"date":"2024-08-18T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010547,"date":"2024-08-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000010547,"date":"2024-08-14T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010547,"date":"2024-08-13T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000010547,"date":"2024-08-12T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010547,"date":"2024-08-11T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000010547,"date":"2024-08-08T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010547,"date":"2024-08-07T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010547,"date":"2024-08-06T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000010547,"date":"2024-08-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000010547,"date":"2024-08-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000010547,"date":"2024-08-01T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000010547,"date":"2024-07-31T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010547,"date":"2024-07-30T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000010547,"date":"2024-07-29T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010547,"date":"2024-07-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000010547,"date":"2024-07-25T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010547,"date":"2024-07-24T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000010547,"date":"2024-07-23T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000010547,"date":"2024-07-22T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010547,"date":"2024-07-21T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010547,"date":"2024-07-18T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010547,"date":"2024-07-17T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010547,"date":"2024-07-16T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000010547,"date":"2024-07-15T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000010547,"date":"2024-07-14T16:00:00.000Z","nv":1.0445,"tnv":1.0445}],"influencesList":[]}