window.pageData = {"fund":{"_id":3000000010543,"stockCode":"010543","shortName":"中加科鑫混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10543,"masterFundFlag":1,"status":"normal","name":"中加科鑫混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"中加科鑫混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":200964647.3,"setUpShares":200964647.3,"pinyin":"zjkxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430},{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800}],"hotMetrics":{"fss":{"stockId":3000000010543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5109,"f_ins_h_s_r_c_hy":-0.13319999999999999,"f_ins_h_s_r_c_1y":-0.10050000000000003,"f_ind_h_s_r":0.4891,"f_ind_h_s_r_c_hy":0.13319999999999993,"f_ind_h_s_r_c_1y":0.10049999999999998,"f_h_a":234,"f_h_s_a":249460,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010543,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5661322645290581,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.540996003024738,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5164895365399365,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.6090191657271702,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.6918193795664151,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.7256294383473209,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.6605860384946854,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.7752173913043479,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.5779899954524784},"fp":{"stockId":3000000010543,"type":"fp","f_p_r_fys":0.025666144200627183,"f_p_r_m1":-0.002191937482130868,"f_p_r_m3":-0.0019065776930408118,"f_p_r_m6":0.030917684127609313,"f_p_r_y1":0.09153461217681458,"f_cagr_p_r_fs":0.009212680094914827,"f_p_r_d1":0,"f_p_r_y2":0.13018134715025909,"f_p_r_y3":0.12471801482436318,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y5":0.046999999999998154},"ff":{"stockId":3000000010543,"type":"ff","f_m_f":204660,"f_m_f_r":0.008,"f_c_f":51165,"f_c_f_r":0.002,"f_m_a_c_f":255825,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010543,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.047,"f_nv_cr":-0.003616292348686767},"f_as":{"stockId":3000000010543,"type":"f_as","f_tas":91680976.04010001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010544,"name":"中加科鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010544","tickerId":10544,"shortName":"中加科鑫混合C","__csrcFundId":9096,"lastUpdated":"2025-01-04T00:32:06.767Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":43918306.38,"setUpShares":43918306.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjkxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":100,"holdings":153200,"marketCap":654164,"netValueRatio":0.0026,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":725,"holdings":158700,"marketCap":620517,"netValueRatio":0.0025,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":2236,"holdings":29500,"marketCap":497075,"netValueRatio":0.002,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":761,"holdings":139300,"marketCap":452725,"netValueRatio":0.0018,"quarterlyChange":-0.02985074626865647,"stock":{"stockCode":"000761","exchange":"sz","stockType":"company","tickerId":761,"name":"本钢板材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":1322,"holdings":60600,"marketCap":446016,"netValueRatio":0.0018,"quarterlyChange":-0.17023675310033815,"stock":{"name":"箭牌家居","exchange":"sz","stockType":"company","stockCode":"001322","tickerId":1322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":426,"holdings":10500,"marketCap":422310,"netValueRatio":0.0017,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":923,"holdings":21100,"marketCap":377268,"netValueRatio":0.0015,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":300154,"holdings":45200,"marketCap":362956,"netValueRatio":0.0015,"quarterlyChange":-0.18477157360406105,"stock":{"stockCode":"300154","exchange":"sz","stockType":"company","tickerId":300154,"name":"瑞凌股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":601199,"holdings":59900,"marketCap":343227,"netValueRatio":0.0014,"quarterlyChange":0.028725314183124073,"stock":{"stockCode":"601199","exchange":"sh","stockType":"company","tickerId":601199,"name":"江南水务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockId":688175,"holdings":10000,"marketCap":335000,"netValueRatio":0.0013,"quarterlyChange":0.0400496740142815,"stock":{"name":"高凌信息","exchange":"sh","stockType":"company","stockCode":"688175","tickerId":688175}}],"bondHoldings":[{"_id":"69e7d7446201787ae12a51c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":100000,"marketCap":11288252,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T20:00:04.656Z"},{"_id":"69e7d7446201787ae12a51c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockCode":"102481582","stockName":"24津渤海MTN002","holdings":100000,"marketCap":10519535,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T20:00:04.664Z"},{"_id":"69e7d7446201787ae12a51c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockCode":"232400028","stockName":"24天津农商行二级资本债01","holdings":100000,"marketCap":10281297,"netValueRatio":0.0412,"lastUpdated":"2026-04-21T20:00:04.668Z"},{"_id":"69e7d7446201787ae12a51c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockCode":"242580053","stockName":"25渤海银行永续债01","holdings":100000,"marketCap":10104567,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T20:00:04.672Z"},{"_id":"69e7d7446201787ae12a51c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010543,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T20:00:04.675Z"}],"lastFsMetrics":{"latestTurnoverRate":0.828429846727226,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010543,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010543},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010543},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010543},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010543},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010543},{"stockId":3000000010543,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010543,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010543,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":89019299,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":89019299},{"s":61793742,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":61793742},{"s":60802425,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":60802425},{"s":48874316,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":48874316},{"s":49149990,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":49149990},{"s":51487338,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":51487338},{"s":51921457,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":51921457},{"s":52885526,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010543,"source":"csrc_xbrl","s_forward":52885526}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010543,"assetScale":91680976.04010001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010543,"assetScale":63079051.83359999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010543,"assetScale":61653658.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010543,"assetScale":47281013.2984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010543,"assetScale":47179075.401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010543,"assetScale":49113771.7182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010543,"assetScale":49278654.838700004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010543,"assetScale":48554201.420600004}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010543,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010543,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010543,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010543,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010543,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010543,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010543,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010543,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010543,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010543,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010543,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010543,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010543,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010543,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010543,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010543,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010543,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010543,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010543,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010543,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010543,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010543,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010543,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010543,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010543,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010543,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010543,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010543,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010543,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010543,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010543,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010543,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010543,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010543,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010543,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010543,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010543,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010543,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010543,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010543,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010543,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010543,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010543,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010543,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010543,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010543,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010543,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010543,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010543,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010543,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010543,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010543,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010543,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010543,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010543,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010543,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010543,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010543,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010543,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010543,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010543,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010543,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010543,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010543,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010543,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010543,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010543,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010543,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010543,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010543,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010543,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010543,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010543,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010543,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010543,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010543,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010543,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010543,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010543,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010543,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010543,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010543,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010543,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010543,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010543,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010543,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010543,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010543,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010543,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010543,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010543,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010543,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010543,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010543,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010543,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010543,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010543,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010543,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010543,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010543,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010543,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010543,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010543,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010543,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010543,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010543,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010543,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010543,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010543,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010543,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010543,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010543,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010543,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010543,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010543,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010543,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010543,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010543,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010543,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010543,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010543,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010543,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010543,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010543,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010543,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010543,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010543,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010543,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010543,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010543,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010543,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010543,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010543,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010543,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010543,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010543,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010543,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010543,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010543,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010543,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010543,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010543,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010543,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010543,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010543,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010543,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010543,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010543,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010543,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010543,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999}],"influencesList":[]}