window.pageData = {"fund":{"_id":3000000010540,"name":"浙商智多金稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010540","tickerId":10540,"shortName":"浙商智多金稳健一年持有期C","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":186782039.42,"setUpShares":186782039.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdjwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"方潇玥","stockType":"fund_manager","stockCode":"j101019880","exchange":"fm","tickerId":62425251810}],"hotMetrics":{"fss":{"stockId":3000000010540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":341,"f_h_s_a":115386,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010540,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3205683205683206,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.41415465268676277,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.17267783819775828,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.2791176134415362,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.6649447381066795,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.6491433021806854,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.36567599067599066,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5914251074616995},"fp":{"stockId":3000000010540,"type":"fp","f_p_r_fys":0.05823293172690791,"f_p_r_m1":-0.006512425021422352,"f_p_r_m3":0.04885109462637982,"f_p_r_m6":0.07798892235124999,"f_p_r_y1":0.1544269786928789,"f_cagr_p_r_fs":0.03577859711325759,"f_p_r_d1":0.0016448959845183353,"f_p_r_y2":0.20116606680327487,"f_p_r_y3":0.208524650018324,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000010540,"type":"ff","f_m_f":614995,"f_m_f_r":0.008,"f_c_f":153748,"f_c_f_r":0.002,"f_m_a_c_f":768743,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010540,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":0.0031147257310955023},"f_as":{"stockId":3000000010540,"type":"f_as","f_tas":65104432.6152,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010539,"__csrcFundId":9122,"stockCode":"010539","shortName":"浙商智多金稳健一年持有期A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10539,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.650Z","status":"normal","name":"浙商智多金稳健一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","masterFundShortName":"浙商智多金稳健一年持有期","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":208930055.07,"setUpShares":208930055.07,"pinyin":"zszdjwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":338,"holdings":209300,"marketCap":3599960,"netValueRatio":0.0461,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":333,"holdings":44650,"marketCap":3489397,"netValueRatio":0.0447,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000006198,"holdings":461102,"marketCap":2900331,"netValueRatio":0.0372,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01282263159724406,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000003808,"holdings":76608,"marketCap":1911369,"netValueRatio":0.0245,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19669244854341672,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":600519,"holdings":1100,"marketCap":1514898,"netValueRatio":0.0194,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":600309,"holdings":16400,"marketCap":1257552,"netValueRatio":0.0161,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000000038,"holdings":160105,"marketCap":1208792,"netValueRatio":0.0155,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18270439236438407,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":600782,"holdings":297408,"marketCap":1153943,"netValueRatio":0.0148,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07177033492822882,"stock":{"stockCode":"600782","exchange":"sh","stockType":"company","tickerId":600782,"name":"新钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":603871,"holdings":72802,"marketCap":1015587,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockId":601899,"holdings":27400,"marketCap":944478,"netValueRatio":0.0121,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"6970e456022f6000e3fdb885","date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":11196838,"netValueRatio":0.1435,"lastUpdated":"2026-01-21T14:36:06.931Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb886","date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10707356,"netValueRatio":0.1372,"lastUpdated":"2026-01-21T14:36:06.941Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb887","date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockCode":"019766","stockName":"25国债01","holdings":62000,"marketCap":6269161,"netValueRatio":0.0803,"lastUpdated":"2026-01-21T14:36:06.945Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb888","date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockCode":"185388","stockName":"22华泰Y2","holdings":50000,"marketCap":5198955,"netValueRatio":0.0666,"lastUpdated":"2026-01-21T14:36:06.948Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb889","date":"2025-12-30T16:00:00.000Z","fundId":3000000010539,"stockCode":"185911","stockName":"22信投Y2","holdings":35000,"marketCap":3641997,"netValueRatio":0.0467,"lastUpdated":"2026-01-21T14:36:06.951Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cad5315f995c60176de","date":"2025-12-30T16:00:00.000Z","stockId":3000000010539,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":159,"h_s_a":72984,"ins_h_s":2988047,"ins_h_s_r":0.2575,"ind_h_s":8616505,"ind_h_s_r":0.7425,"lastUpdated":"2026-03-27T05:59:09.344Z"},{"_id":"69aecdb87fea5b3eb04deb9d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010539,"h_a":198,"h_s_a":614674,"ins_h_s":106767850,"ins_h_s_r":0.8773000000000001,"ind_h_s":14937779,"ind_h_s_r":0.12269999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:08.818Z"},{"_id":"69aecdb87fea5b3eb04deb9c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010539,"h_a":227,"h_s_a":553617,"ins_h_s":106767850,"ins_h_s_r":0.8495999999999999,"ind_h_s":18903394,"ind_h_s_r":0.15039999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:08.815Z"},{"_id":"69aecdb87fea5b3eb04deb9b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010539,"h_a":291,"h_s_a":116896,"ins_h_s":5870867,"ins_h_s_r":0.1726,"ind_h_s":28145870,"ind_h_s_r":0.8273999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:08.813Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.1594,"totalNetValue":1.1814,"netValue_forward":1.1594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.1558,"totalNetValue":1.1778,"netValue_forward":1.1557999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.1561,"totalNetValue":1.1781,"netValue_forward":1.1561},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.1465,"totalNetValue":1.1685,"netValue_forward":1.1464999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.1479,"totalNetValue":1.1699,"netValue_forward":1.1479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.1505,"totalNetValue":1.1725,"netValue_forward":1.1504999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010540,"netValue":1.1507,"totalNetValue":1.1727,"netValue_forward":1.1507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.1426,"totalNetValue":1.1646,"netValue_forward":1.1426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.1448,"totalNetValue":1.1668,"netValue_forward":1.1447999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.1444,"totalNetValue":1.1664,"netValue_forward":1.1443999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.1437,"totalNetValue":1.1657,"netValue_forward":1.1437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.1468,"totalNetValue":1.1688,"netValue_forward":1.1467999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.1416,"totalNetValue":1.1636,"netValue_forward":1.1415999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.133,"totalNetValue":1.155,"netValue_forward":1.1329999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.143,"totalNetValue":1.165,"netValue_forward":1.1429999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.1418,"totalNetValue":1.1638,"netValue_forward":1.1418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.1522,"totalNetValue":1.1742,"netValue_forward":1.1521999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.1504,"totalNetValue":1.1724,"netValue_forward":1.1503999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.1549,"totalNetValue":1.1769,"netValue_forward":1.1548999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.1589,"totalNetValue":1.1809,"netValue_forward":1.1589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.1644,"totalNetValue":1.1864,"netValue_forward":1.1644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.1656,"totalNetValue":1.1876,"netValue_forward":1.1655999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.167,"totalNetValue":1.189,"netValue_forward":1.1669999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.1578,"totalNetValue":1.1798,"netValue_forward":1.1577999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.1674,"totalNetValue":1.1894,"netValue_forward":1.1674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.1656,"totalNetValue":1.1876,"netValue_forward":1.1655999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.1602,"totalNetValue":1.1822,"netValue_forward":1.1601999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.1645,"totalNetValue":1.1865,"netValue_forward":1.1644999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.1751,"totalNetValue":1.1971,"netValue_forward":1.1751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.1733,"totalNetValue":1.1953,"netValue_forward":1.1732999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.1755,"totalNetValue":1.1975,"netValue_forward":1.1755},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.175,"totalNetValue":1.197,"netValue_forward":1.175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.1738,"totalNetValue":1.1958,"netValue_forward":1.1737999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.1598,"totalNetValue":1.1818,"netValue_forward":1.1598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.1697,"totalNetValue":1.1917,"netValue_forward":1.1697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.16,"totalNetValue":1.182,"netValue_forward":1.16},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.1569,"totalNetValue":1.1789,"netValue_forward":1.1569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.1554,"totalNetValue":1.1774,"netValue_forward":1.1554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.1447,"totalNetValue":1.1667,"netValue_forward":1.1447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.1486,"totalNetValue":1.1706,"netValue_forward":1.1486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.1529,"totalNetValue":1.1749,"netValue_forward":1.1529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.1453,"totalNetValue":1.1673,"netValue_forward":1.1452999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.1319,"totalNetValue":1.1539,"netValue_forward":1.1319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.1468,"totalNetValue":1.1688,"netValue_forward":1.1467999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.1494,"totalNetValue":1.1714,"netValue_forward":1.1493999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.148,"totalNetValue":1.17,"netValue_forward":1.148},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.1432,"totalNetValue":1.1652,"netValue_forward":1.1432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.1432,"totalNetValue":1.1652,"netValue_forward":1.1432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.1374,"totalNetValue":1.1594,"netValue_forward":1.1373999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.1342,"totalNetValue":1.1562,"netValue_forward":1.1341999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.134,"totalNetValue":1.156,"netValue_forward":1.134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.13,"totalNetValue":1.152,"netValue_forward":1.13},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.1302,"totalNetValue":1.1522,"netValue_forward":1.1301999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.1134,"totalNetValue":1.1354,"netValue_forward":1.1133999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.1107,"totalNetValue":1.1327,"netValue_forward":1.1107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.1061,"totalNetValue":1.1281,"netValue_forward":1.1061},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.1073,"totalNetValue":1.1293,"netValue_forward":1.1072999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.1068,"totalNetValue":1.1288,"netValue_forward":1.1067999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.1054,"totalNetValue":1.1274,"netValue_forward":1.1053999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.1019,"totalNetValue":1.1239,"netValue_forward":1.1018999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.1047,"totalNetValue":1.1267,"netValue_forward":1.1047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.1044,"totalNetValue":1.1264,"netValue_forward":1.1043999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0987,"totalNetValue":1.1207,"netValue_forward":1.0987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0956,"totalNetValue":1.1176,"netValue_forward":1.0956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.096,"totalNetValue":1.118,"netValue_forward":1.0959999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0954,"totalNetValue":1.1174,"netValue_forward":1.0953999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0985,"totalNetValue":1.1205,"netValue_forward":1.0984999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0963,"totalNetValue":1.1183,"netValue_forward":1.0962999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0973,"totalNetValue":1.1193,"netValue_forward":1.0972999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0996,"totalNetValue":1.1216,"netValue_forward":1.0995999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.1001,"totalNetValue":1.1221,"netValue_forward":1.1001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0988,"totalNetValue":1.1208,"netValue_forward":1.0987999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0978,"totalNetValue":1.1198,"netValue_forward":1.0978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.1001,"totalNetValue":1.1221,"netValue_forward":1.1001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0975,"totalNetValue":1.1195,"netValue_forward":1.0975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.1003,"totalNetValue":1.1223,"netValue_forward":1.1002999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0989,"totalNetValue":1.1209,"netValue_forward":1.0988999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0936,"totalNetValue":1.1156,"netValue_forward":1.0935999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0947,"totalNetValue":1.1167,"netValue_forward":1.0947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.091,"totalNetValue":1.113,"netValue_forward":1.091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0971,"totalNetValue":1.1191,"netValue_forward":1.0970999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0999,"totalNetValue":1.1219,"netValue_forward":1.0998999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0958,"totalNetValue":1.1178,"netValue_forward":1.0958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0958,"totalNetValue":1.1178,"netValue_forward":1.0958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.0948,"totalNetValue":1.1168,"netValue_forward":1.0947999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0954,"totalNetValue":1.1174,"netValue_forward":1.0953999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.091,"totalNetValue":1.113,"netValue_forward":1.091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0892,"totalNetValue":1.1112,"netValue_forward":1.0892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0894,"totalNetValue":1.1114,"netValue_forward":1.0893999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0891,"totalNetValue":1.1111,"netValue_forward":1.0890999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0865,"totalNetValue":1.1085,"netValue_forward":1.0865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0865,"totalNetValue":1.1085,"netValue_forward":1.0865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0922,"totalNetValue":1.1142,"netValue_forward":1.0921377332726447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.1051,"totalNetValue":1.1151,"netValue_forward":1.0930279016841147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.1053,"totalNetValue":1.1153,"netValue_forward":1.0932257168866635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.1105,"totalNetValue":1.1205,"netValue_forward":1.0983689121529356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.1121,"totalNetValue":1.1221,"netValue_forward":1.0999514337733272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.1177,"totalNetValue":1.1277,"netValue_forward":1.1054902594446974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.1147,"totalNetValue":1.1247,"netValue_forward":1.1025230314064633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.113,"totalNetValue":1.123,"netValue_forward":1.1008416021847975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.1123,"totalNetValue":1.1223,"netValue_forward":1.1001492489758762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.1097,"totalNetValue":1.1197,"netValue_forward":1.09757765134274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.1092,"totalNetValue":1.1192,"netValue_forward":1.0970831133363677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0884781520254894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0975,"totalNetValue":1.1075,"netValue_forward":1.0855109239872551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0984,"totalNetValue":1.1084,"netValue_forward":1.0864010923987257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0951,"totalNetValue":1.1051,"netValue_forward":1.0831371415566682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.094,"totalNetValue":1.104,"netValue_forward":1.082049157942649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0911,"totalNetValue":1.1011,"netValue_forward":1.0791808375056895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0903,"totalNetValue":1.1003,"netValue_forward":1.0783895766954938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0915,"totalNetValue":1.1015,"netValue_forward":1.0795764679107873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.089,"totalNetValue":1.099,"netValue_forward":1.0771037778789256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0907,"totalNetValue":1.1007,"netValue_forward":1.0787852071005914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0755212562585343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0867,"totalNetValue":1.0967,"netValue_forward":1.074828903049613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0725540282203005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0838,"totalNetValue":1.0938,"netValue_forward":1.0719605826126537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0876,"totalNetValue":1.0976,"netValue_forward":1.0757190714610831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0896,"totalNetValue":1.0996,"netValue_forward":1.0776972234865725},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0836,"totalNetValue":1.0936,"netValue_forward":1.0717627674101045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.0730485662266727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0755212562585343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.0895,"totalNetValue":1.0995,"netValue_forward":1.077598315885298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0843,"totalNetValue":1.0943,"netValue_forward":1.0724551206190258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0836,"totalNetValue":1.0936,"netValue_forward":1.0717627674101045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0690922621756938},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0687955393718707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0715649522075557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0694878925807918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0683010013654983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0855,"totalNetValue":1.0955,"netValue_forward":1.0736420118343193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.0696857077833406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0740376422394173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.0730485662266727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0740376422394173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0740376422394173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0879,"totalNetValue":1.0979,"netValue_forward":1.076015794264907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0862,"totalNetValue":1.0962,"netValue_forward":1.0743343650432409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.0872,"totalNetValue":1.0972,"netValue_forward":1.075323441055985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0755212562585343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.070971506599909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0779,"totalNetValue":1.0879,"netValue_forward":1.06612503413746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0678064633591258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0683999089667728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010540,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.0677075557578515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.08,"totalNetValue":1.09,"netValue_forward":1.0682020937642238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0626632680928538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0759,"totalNetValue":1.0859,"netValue_forward":1.0641468821119708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0814,"totalNetValue":1.0914,"netValue_forward":1.069586800182066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0685977241693216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0754,"totalNetValue":1.0854,"netValue_forward":1.0636523441055983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0737,"totalNetValue":1.0837,"netValue_forward":1.0619709148839325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.0602894856622667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0704,"totalNetValue":1.0804,"netValue_forward":1.0587069640418754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0691,"totalNetValue":1.0791,"netValue_forward":1.057421165225307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0578167956304048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0685,"totalNetValue":1.0785,"netValue_forward":1.0568277196176603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.0584102412380518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0703,"totalNetValue":1.0803,"netValue_forward":1.0586080564406006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0696,"totalNetValue":1.0796,"netValue_forward":1.0579157032316795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0576189804278562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.0553441055985433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0557397360036411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0540583067819755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0614,"totalNetValue":1.0714,"netValue_forward":1.0498052799271733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010540,"netValue":1.0615,"totalNetValue":1.0715,"netValue_forward":1.0499041875284478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0626,"totalNetValue":1.0726,"netValue_forward":1.050992171142467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0703,"totalNetValue":1.0803,"netValue_forward":1.0586080564406006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0577178880291305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0681,"totalNetValue":1.0781,"netValue_forward":1.0564320892125627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.071,"totalNetValue":1.081,"netValue_forward":1.0593004096495218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.0609818388711878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0702,"totalNetValue":1.0802,"netValue_forward":1.0585091488393263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0714,"totalNetValue":1.0814,"netValue_forward":1.0596960400546198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0622,"totalNetValue":1.0722,"netValue_forward":1.050596540737369},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0453544378698223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0428817478379606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0506,"totalNetValue":1.0606,"netValue_forward":1.0391232589895312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0509,"totalNetValue":1.0609,"netValue_forward":1.0394199817933545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0516,"totalNetValue":1.0616,"netValue_forward":1.0401123350022758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.03932107419208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0497,"totalNetValue":1.0597,"netValue_forward":1.0382330905780608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0368483841602185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0509,"totalNetValue":1.0609,"netValue_forward":1.0394199817933545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0489,"totalNetValue":1.0589,"netValue_forward":1.0374418297678651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0513,"totalNetValue":1.0613,"netValue_forward":1.0398156121984523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0379363677742377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.0360571233500229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0312106508875738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0294303140646335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0281445152480655},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0393,"totalNetValue":1.0493,"netValue_forward":1.0279467000455162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0283423304506145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0367,"totalNetValue":1.0467,"netValue_forward":1.0253751024123803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0332,"totalNetValue":1.0432,"netValue_forward":1.0219133363677741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0209242603550295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.017660309512972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0231002275830678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":1.0238914883932633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.0220122439690487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":1.0211220755575783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0231002275830678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.034,"totalNetValue":1.044,"netValue_forward":1.02270459717797},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":1.0202319071461083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0203308147473826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.0180559399180702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0282,"totalNetValue":1.0382,"netValue_forward":1.0169679563040508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0174624943104231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":1.0159788802913061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.016770141101502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0186493855257166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0267,"totalNetValue":1.0367,"netValue_forward":1.015484342284934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":1.014000728265817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.015088711879836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0279,"totalNetValue":1.0379,"netValue_forward":1.0166712335002275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":1.0188472007282656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0206275375512064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":1.0194406463359125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0279,"totalNetValue":1.0379,"netValue_forward":1.0166712335002275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0165723258989532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.017660309512972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0200340919435595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":1.0172646791078743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.016770141101502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0118247610377786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0112313154301318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":1.0080662721893492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":1.0075717341829766},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0027252617205278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0149,"totalNetValue":1.0249,"netValue_forward":1.0038132453345467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0027252617205278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":1.0041099681383705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0023296313154302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":1.0030219845243513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0115,"totalNetValue":1.0215,"netValue_forward":1.0004503868912151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.009,"totalNetValue":1.019,"netValue_forward":0.9979776968593534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0084,"totalNetValue":1.0184,"netValue_forward":0.9973842512517067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0089,"totalNetValue":1.0189,"netValue_forward":0.997878789258079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0082,"totalNetValue":1.0182,"netValue_forward":0.9971864360491578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0122,"totalNetValue":1.0222,"netValue_forward":1.0011427401001365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":1.0029230769230768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":1.0030219845243513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0154,"totalNetValue":1.0254,"netValue_forward":1.0043077833409193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.0107,"totalNetValue":1.0207,"netValue_forward":0.9996591260810193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0084,"totalNetValue":1.0184,"netValue_forward":0.9973842512517067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010540,"netValue":0.9995,"totalNetValue":1.0095,"netValue_forward":0.9885814747382794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":1.0181548475193445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":1.0216166135639506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010540,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0213198907601273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0337,"totalNetValue":1.0437,"netValue_forward":1.0224078743741465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0276499772416932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0379,"totalNetValue":1.0479,"netValue_forward":1.026561993627674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0374,"totalNetValue":1.0474,"netValue_forward":1.0260674556213019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0373,"totalNetValue":1.0473,"netValue_forward":1.0259685480200273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.025770732817478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0369,"totalNetValue":1.0469,"netValue_forward":1.0255729176149293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0294303140646335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0446,"totalNetValue":1.0546,"netValue_forward":1.0331888029130631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0428,"totalNetValue":1.0528,"netValue_forward":1.0314084660901228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0292324988620845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.02824342284934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":1.0198362767410103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.021023167956304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":1.0234958579881654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":1.0238914883932633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":1.0222100591715977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":1.0222100591715977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0206275375512064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0196384615384615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0283,"totalNetValue":1.0383,"netValue_forward":1.0170668639053253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0279,"totalNetValue":1.0379,"netValue_forward":1.0166712335002275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":1.0234958579881654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0200340919435595},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":1.014396358670915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0283,"totalNetValue":1.0383,"netValue_forward":1.0170668639053253},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":1.0185504779244425},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":1.0164734182976787},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0279,"totalNetValue":1.0379,"netValue_forward":1.0166712335002275},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":1.0162756030951297},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.0161766954938551},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0147919890760126},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.013605097860719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":1.014000728265817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0117258534365041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":1.0129127446517978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0123192990441512},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0195,"totalNetValue":1.0295,"netValue_forward":1.0083629949931723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":1.0069782885753298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0113302230314063},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0087586253982703},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.018,"totalNetValue":1.028,"netValue_forward":1.0068793809740555},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":1.0080662721893492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0107367774237594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0231,"totalNetValue":1.0331,"netValue_forward":1.0119236686390531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0085608101957215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":1.0070771961766043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":1.0069782885753298},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0188,"totalNetValue":1.0288,"netValue_forward":1.0076706417842511},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0112,"totalNetValue":1.0212,"netValue_forward":1.0001536640873918},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0142,"totalNetValue":1.0242,"netValue_forward":1.0031208921256258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":1.0098466090122895},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0234,"totalNetValue":1.0334,"netValue_forward":1.0122203914428767},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":1.0103411470186618},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":1.0102422394173873},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":1.0098466090122895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.024,"totalNetValue":1.034,"netValue_forward":1.0128138370505233},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0165723258989532},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0189461083295404},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":1.0194406463359125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0186493855257166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":1.0190450159308146},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0334,"totalNetValue":1.0434,"netValue_forward":1.0221111515703232},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":1.0198362767410103},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":1.0187482931269911},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":1.0177592171142464},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0174624943104231},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.0161766954938551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":1.0159788802913061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":1.0183526627218935},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.0353,"totalNetValue":1.0453,"netValue_forward":1.023990395994538},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.0207264451524805},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0200340919435595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0174624943104231},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.0148908966772872},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":1.0106789182430507},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.012931836940433},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010540,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.013323648887804},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010540,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0117564010983204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0097973413614663},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.006173080848286},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.011560495124635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.005879221887758},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0076423756509267},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0073485166903986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0137154608351746},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.011560495124635},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010540,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0097973413614663},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0038222091640612},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0049976450061737},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0063689868219718},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.011560495124635},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0118543540851632},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.01498884966413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0174376743351974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0191028751115236},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0100912003219944},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010540,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0131277429141183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010540,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0067607987693425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010540,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0062710338351288},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010540,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0033324442298477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0053894569535446},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0096993883746235},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0147929436904444},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010540,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0113645891509495},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0090137174667246},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0144011317430737},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0101891533088374},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0052915039667016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010540,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0059771748746007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9977491239798133},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0022549613745781},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0023529143614207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0134216018746465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010540,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0090137174667246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0144990847299162},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0079362346114549},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0282125028878952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010540,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0199844519931078},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9991204657956114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010540,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9878558723087},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010540,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9722813474007096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010540,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9689509458480576},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010540,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9569027284664046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010540,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9549436687295505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010540,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9542579978216514},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010540,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9481849126374036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010540,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9477931006900329},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010540,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9475971947163475},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010540,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9492623954926734},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010540,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9478910536768757},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010540,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9488705835453026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010540,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9527887030190109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010540,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9540620918479662},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010540,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9528866560058536},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010540,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9540620918479662},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010540,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9511235022426849},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010540,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9531805149663818},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010540,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9481849126374036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010540,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9442667931636954},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010540,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9465197118610778},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010540,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9492623954926734},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010540,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9479890066637183},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010540,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9467156178347632},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010540,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9487726305584601},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010540,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9488705835453026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010540,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9522009850979546},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010540,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9503398783479433},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010540,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9527887030190109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010540,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9535723269137526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010540,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9577843053479891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010540,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9581761172953599},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010540,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9585679292427306},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010540,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9592536001506295},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010540,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9566088695058766},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010540,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9539641388611233},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010540,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9554334336637641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010540,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9587638352164161},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010540,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9609188009269556},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010540,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.964445108453293},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010540,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9532784679532245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010540,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9539641388611233},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010540,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9588617882032587},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010540,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9468135708216058},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010540,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9479890066637183},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010540,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9525927970453256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010540,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9583720232690454},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010540,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9601351770322138},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010540,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9615065188480119},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010540,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9609188009269556},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010540,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9637594375453942},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010540,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9664041681901472},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010540,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9662082622164619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010540,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9626819546901243},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010540,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9600372240453712},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010540,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9581761172953599},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010540,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9553354806769213},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010540,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9606249419664274},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010540,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9625840017032816},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010540,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9659144032559336},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010540,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9662082622164619},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010540,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9709100055849117},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010540,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.968755039874372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010540,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.968755039874372},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010540,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.966795980137518},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010540,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9692448048085855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010540,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9690488988349001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010540,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.965130779361192},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010540,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.967775510005945},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010540,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9713018175322824},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010540,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9736526892165074},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010540,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9725752063612377},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010540,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9719874884401813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010540,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9733588302559792},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010540,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9726731593480804},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010540,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9740445011638782},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010540,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9756117489533616},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010540,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9778646676507438},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010540,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9768851377823167},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010540,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9757097019402042},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010540,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9789421505060135},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010540,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9760035609007324},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010540,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9757097019402042},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010540,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9783544325849574},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010540,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9817827871244521},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010540,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9842316117955198},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010540,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.985211141663947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010540,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9812930221902387},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010540,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9833500349139356},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010540,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.985505000624475},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010540,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9854070476376324},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010540,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9884435902297563},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9893251671113406},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010540,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9918719447692509},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010540,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9915780858087228},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010540,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9911862738613519},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010540,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9909903678876667},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9865824834797449},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010540,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9863865775060592},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010540,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9819786930981375},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010540,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9853090946507895},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010540,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9835459408876208},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010540,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9725752063612377},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010540,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9722813474007096},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010540,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9718895354533389},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010540,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9719874884401815},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010540,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9728690653217659},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010540,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.969146851821743},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010540,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9711059115585972},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010540,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9697345697427991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010540,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9695386637691139},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010540,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9697345697427991},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010540,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9653266853348775},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010540,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9693427577954284}]}