window.pageData = {"startDate":"2024-06-14T22:40:49.033Z","endDate":"2026-06-14T22:40:49.033Z","stock":{"_id":3000000010540,"name":"浙商智多金稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010540","tickerId":10540,"shortName":"浙商智多金稳健一年持有期C","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":186782039.42,"setUpShares":186782039.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdjwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"方潇玥","stockType":"fund_manager","stockCode":"j101019880","exchange":"fm","tickerId":62425251810}],"hotMetrics":{"fss":{"stockId":3000000010540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":341,"f_h_s_a":115386,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010540,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4411764705882353,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.40204520990312165,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5862371246986632,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4916797841241286,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5912887828162291,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6405867970660146,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4811847188438976,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6134271792095289},"fp":{"stockId":3000000010540,"type":"fp","f_p_r_fys":0.04600219058050392,"f_p_r_m1":-0.01799485861182526,"f_p_r_m3":-0.015802129852284574,"f_p_r_m6":0.04286104286104275,"f_p_r_y1":0.12012486079420182,"f_cagr_p_r_fs":0.03210032629308346,"f_p_r_d1":0.0016448959845183353,"f_p_r_y2":0.17653762084858893,"f_p_r_y3":0.20962470034308955,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000010540,"type":"ff","f_m_f":614995,"f_m_f_r":0.008,"f_c_f":153748,"f_c_f_r":0.002,"f_m_a_c_f":768743,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010540,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.146,"f_nv_cr":-0.0005232862375720293},"f_as":{"stockId":3000000010540,"type":"f_as","f_tas":10682311.367600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010539,"__csrcFundId":9122,"stockCode":"010539","shortName":"浙商智多金稳健一年持有期(010539)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10539,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:59.157Z","status":"normal","name":"浙商智多金稳健一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","masterFundShortName":"浙商智多金稳健一年持有期","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":208930055.07,"setUpShares":208930055.07,"pinyin":"zszdjwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":333,"holdings":14450,"marketCap":1103257,"netValueRatio":0.0464,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000003808,"holdings":20108,"marketCap":688497,"netValueRatio":0.0289,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000006198,"holdings":108102,"marketCap":649693,"netValueRatio":0.0273,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":338,"holdings":23300,"marketCap":564792,"netValueRatio":0.0237,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":603871,"holdings":24002,"marketCap":322826,"netValueRatio":0.0136,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000000038,"holdings":42105,"marketCap":309471,"netValueRatio":0.013,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":2142,"holdings":9900,"marketCap":301455,"netValueRatio":0.0127,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0118,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":1000000000006869,"holdings":1500,"marketCap":242370,"netValueRatio":0.0102,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockId":603187,"holdings":16400,"marketCap":230584,"netValueRatio":0.0097,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.254,"lastUpdated":"2026-04-17T04:53:39.782Z"},{"_id":"69e1bcd31afee757d08929f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockCode":"019724","stockName":"23国债21","holdings":7000,"marketCap":729941,"netValueRatio":0.0307,"lastUpdated":"2026-04-17T04:53:39.786Z"},{"_id":"69e1bcd31afee757d08929f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockCode":"019684","stockName":"22国债19","holdings":6000,"marketCap":637564,"netValueRatio":0.0268,"lastUpdated":"2026-04-17T04:53:39.789Z"},{"_id":"69e1bcd31afee757d08929f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockCode":"019701","stockName":"23国债08","holdings":6000,"marketCap":632337,"netValueRatio":0.0266,"lastUpdated":"2026-04-17T04:53:39.793Z"},{"_id":"69e1bcd31afee757d08929f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010539,"stockCode":"019697","stockName":"23国债04","holdings":2000,"marketCap":217492,"netValueRatio":0.0091,"lastUpdated":"2026-04-17T04:53:39.797Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010540,"nv":1.146,"tnv":1.168},{"stockId":3000000010540,"date":"2026-06-10T16:00:00.000Z","nv":1.1466,"tnv":1.1686},{"stockId":3000000010540,"date":"2026-06-09T16:00:00.000Z","nv":1.1497,"tnv":1.1717},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010540,"nv":1.1553,"tnv":1.1773},{"stockId":3000000010540,"date":"2026-06-07T16:00:00.000Z","nv":1.15,"tnv":1.172},{"stockId":3000000010540,"date":"2026-06-04T16:00:00.000Z","nv":1.1514,"tnv":1.1734},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010540,"nv":1.158,"tnv":1.18},{"stockId":3000000010540,"date":"2026-06-02T16:00:00.000Z","nv":1.1592,"tnv":1.1812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010540,"nv":1.1577,"tnv":1.1797},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010540,"nv":1.1498,"tnv":1.1718},{"stockId":3000000010540,"date":"2026-05-28T16:00:00.000Z","nv":1.1509,"tnv":1.1729},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010540,"nv":1.148,"tnv":1.17},{"stockId":3000000010540,"date":"2026-05-26T16:00:00.000Z","nv":1.1499,"tnv":1.1719},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010540,"nv":1.1525,"tnv":1.1745},{"stockId":3000000010540,"date":"2026-05-24T16:00:00.000Z","nv":1.154,"tnv":1.176},{"stockId":3000000010540,"date":"2026-05-21T16:00:00.000Z","nv":1.1537,"tnv":1.1757},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010540,"nv":1.1513,"tnv":1.1733},{"stockId":3000000010540,"date":"2026-05-19T16:00:00.000Z","nv":1.1552,"tnv":1.1772},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010540,"nv":1.1574,"tnv":1.1794},{"stockId":3000000010540,"date":"2026-05-17T16:00:00.000Z","nv":1.1589,"tnv":1.1809},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010540,"nv":1.1606,"tnv":1.1826},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010540,"nv":1.1659,"tnv":1.1879},{"stockId":3000000010540,"date":"2026-05-12T16:00:00.000Z","nv":1.1683,"tnv":1.1903},{"stockId":3000000010540,"date":"2026-05-11T16:00:00.000Z","nv":1.167,"tnv":1.189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010540,"nv":1.167,"tnv":1.189},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010540,"nv":1.1641,"tnv":1.1861},{"stockId":3000000010540,"date":"2026-05-06T16:00:00.000Z","nv":1.1653,"tnv":1.1873},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010540,"nv":1.1636,"tnv":1.1856},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010540,"nv":1.1594,"tnv":1.1814},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010540,"nv":1.1655,"tnv":1.1875},{"stockId":3000000010540,"date":"2026-04-27T16:00:00.000Z","nv":1.1621,"tnv":1.1841},{"stockId":3000000010540,"date":"2026-04-26T16:00:00.000Z","nv":1.1591,"tnv":1.1811},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010540,"nv":1.1643,"tnv":1.1863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010540,"nv":1.1653,"tnv":1.1873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010540,"nv":1.1633,"tnv":1.1853},{"stockId":3000000010540,"date":"2026-04-20T16:00:00.000Z","nv":1.1612,"tnv":1.1832},{"stockId":3000000010540,"date":"2026-04-19T16:00:00.000Z","nv":1.1573,"tnv":1.1793},{"stockId":3000000010540,"date":"2026-04-16T16:00:00.000Z","nv":1.1563,"tnv":1.1783},{"stockId":3000000010540,"date":"2026-04-15T16:00:00.000Z","nv":1.1604,"tnv":1.1824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010540,"nv":1.1556,"tnv":1.1776},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010540,"nv":1.1588,"tnv":1.1808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010540,"nv":1.1617,"tnv":1.1837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010540,"nv":1.1594,"tnv":1.1814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010540,"nv":1.1558,"tnv":1.1778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010540,"nv":1.1561,"tnv":1.1781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010540,"nv":1.1465,"tnv":1.1685},{"stockId":3000000010540,"date":"2026-04-02T16:00:00.000Z","nv":1.1479,"tnv":1.1699},{"stockId":3000000010540,"date":"2026-04-01T16:00:00.000Z","nv":1.1505,"tnv":1.1725},{"stockId":3000000010540,"date":"2026-03-31T16:00:00.000Z","nv":1.1507,"tnv":1.1727},{"stockId":3000000010540,"date":"2026-03-30T16:00:00.000Z","nv":1.1426,"tnv":1.1646},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010540,"nv":1.1448,"tnv":1.1668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010540,"nv":1.1444,"tnv":1.1664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010540,"nv":1.1437,"tnv":1.1657},{"stockId":3000000010540,"date":"2026-03-24T16:00:00.000Z","nv":1.1468,"tnv":1.1688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010540,"nv":1.1416,"tnv":1.1636},{"stockId":3000000010540,"date":"2026-03-22T16:00:00.000Z","nv":1.133,"tnv":1.155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010540,"nv":1.143,"tnv":1.165},{"stockId":3000000010540,"date":"2026-03-18T16:00:00.000Z","nv":1.1418,"tnv":1.1638},{"stockId":3000000010540,"date":"2026-03-17T16:00:00.000Z","nv":1.1522,"tnv":1.1742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010540,"nv":1.1504,"tnv":1.1724},{"stockId":3000000010540,"date":"2026-03-15T16:00:00.000Z","nv":1.1549,"tnv":1.1769},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010540,"nv":1.1589,"tnv":1.1809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010540,"nv":1.1644,"tnv":1.1864},{"stockId":3000000010540,"date":"2026-03-10T16:00:00.000Z","nv":1.1656,"tnv":1.1876},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010540,"nv":1.167,"tnv":1.189},{"stockId":3000000010540,"date":"2026-03-08T16:00:00.000Z","nv":1.1578,"tnv":1.1798},{"stockId":3000000010540,"date":"2026-03-05T16:00:00.000Z","nv":1.1674,"tnv":1.1894},{"stockId":3000000010540,"date":"2026-03-04T16:00:00.000Z","nv":1.1656,"tnv":1.1876},{"stockId":3000000010540,"date":"2026-03-03T16:00:00.000Z","nv":1.1602,"tnv":1.1822},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010540,"nv":1.1645,"tnv":1.1865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010540,"nv":1.1751,"tnv":1.1971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010540,"nv":1.1733,"tnv":1.1953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010540,"nv":1.1755,"tnv":1.1975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010540,"nv":1.175,"tnv":1.197},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010540,"nv":1.1738,"tnv":1.1958},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010540,"nv":1.1598,"tnv":1.1818},{"stockId":3000000010540,"date":"2026-02-11T16:00:00.000Z","nv":1.1697,"tnv":1.1917},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010540,"nv":1.16,"tnv":1.182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010540,"nv":1.1569,"tnv":1.1789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010540,"nv":1.1554,"tnv":1.1774},{"stockId":3000000010540,"date":"2026-02-05T16:00:00.000Z","nv":1.1447,"tnv":1.1667},{"stockId":3000000010540,"date":"2026-02-04T16:00:00.000Z","nv":1.1486,"tnv":1.1706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010540,"nv":1.1529,"tnv":1.1749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010540,"nv":1.1453,"tnv":1.1673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010540,"nv":1.1319,"tnv":1.1539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010540,"nv":1.1468,"tnv":1.1688},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010540,"nv":1.1494,"tnv":1.1714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010540,"nv":1.148,"tnv":1.17},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010540,"nv":1.1432,"tnv":1.1652},{"stockId":3000000010540,"date":"2026-01-25T16:00:00.000Z","nv":1.1432,"tnv":1.1652},{"stockId":3000000010540,"date":"2026-01-22T16:00:00.000Z","nv":1.1374,"tnv":1.1594},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010540,"nv":1.1342,"tnv":1.1562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010540,"nv":1.134,"tnv":1.156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010540,"nv":1.13,"tnv":1.152},{"stockId":3000000010540,"date":"2026-01-18T16:00:00.000Z","nv":1.1302,"tnv":1.1522},{"stockId":3000000010540,"date":"2026-01-15T16:00:00.000Z","nv":1.1134,"tnv":1.1354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010540,"nv":1.1107,"tnv":1.1327},{"stockId":3000000010540,"date":"2026-01-13T16:00:00.000Z","nv":1.1061,"tnv":1.1281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010540,"nv":1.1073,"tnv":1.1293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010540,"nv":1.1068,"tnv":1.1288},{"stockId":3000000010540,"date":"2026-01-08T16:00:00.000Z","nv":1.1054,"tnv":1.1274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010540,"nv":1.1019,"tnv":1.1239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010540,"nv":1.1047,"tnv":1.1267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010540,"nv":1.1044,"tnv":1.1264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010540,"nv":1.0987,"tnv":1.1207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010540,"nv":1.0956,"tnv":1.1176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010540,"nv":1.096,"tnv":1.118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010540,"nv":1.0954,"tnv":1.1174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0985,"tnv":1.1205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0963,"tnv":1.1183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0973,"tnv":1.1193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0996,"tnv":1.1216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010540,"nv":1.1001,"tnv":1.1221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010540,"nv":1.0988,"tnv":1.1208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0978,"tnv":1.1198},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010540,"nv":1.1001,"tnv":1.1221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0975,"tnv":1.1195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010540,"nv":1.1003,"tnv":1.1223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010540,"nv":1.0989,"tnv":1.1209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010540,"nv":1.0936,"tnv":1.1156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0947,"tnv":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010540,"nv":1.091,"tnv":1.113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010540,"nv":1.0971,"tnv":1.1191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010540,"nv":1.0999,"tnv":1.1219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0958,"tnv":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0958,"tnv":1.1178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010540,"nv":1.0948,"tnv":1.1168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010540,"nv":1.0954,"tnv":1.1174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010540,"nv":1.091,"tnv":1.113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0892,"tnv":1.1112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0894,"tnv":1.1114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0891,"tnv":1.1111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0865,"tnv":1.1085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010540,"nv":1.0865,"tnv":1.1085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010540,"nv":1.0922,"tnv":1.1142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010540,"nv":1.1051,"tnv":1.1151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010540,"nv":1.1053,"tnv":1.1153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010540,"nv":1.1105,"tnv":1.1205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010540,"nv":1.1121,"tnv":1.1221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010540,"nv":1.1177,"tnv":1.1277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010540,"nv":1.1147,"tnv":1.1247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010540,"nv":1.113,"tnv":1.123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010540,"nv":1.1123,"tnv":1.1223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010540,"nv":1.1097,"tnv":1.1197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010540,"nv":1.1092,"tnv":1.1192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010540,"nv":1.1005,"tnv":1.1105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0975,"tnv":1.1075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0984,"tnv":1.1084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010540,"nv":1.0951,"tnv":1.1051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010540,"nv":1.094,"tnv":1.104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010540,"nv":1.0911,"tnv":1.1011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010540,"nv":1.0903,"tnv":1.1003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0915,"tnv":1.1015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010540,"nv":1.089,"tnv":1.099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0907,"tnv":1.1007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010540,"nv":1.0874,"tnv":1.0974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010540,"nv":1.0867,"tnv":1.0967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010540,"nv":1.0844,"tnv":1.0944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010540,"nv":1.0838,"tnv":1.0938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0876,"tnv":1.0976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010540,"nv":1.0896,"tnv":1.0996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010540,"nv":1.0836,"tnv":1.0936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010540,"nv":1.0849,"tnv":1.0949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0874,"tnv":1.0974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010540,"nv":1.0895,"tnv":1.0995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010540,"nv":1.0843,"tnv":1.0943},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010540,"nv":1.0836,"tnv":1.0936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0809,"tnv":1.0909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0806,"tnv":1.0906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0834,"tnv":1.0934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0813,"tnv":1.0913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010540,"nv":1.0801,"tnv":1.0901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010540,"nv":1.0855,"tnv":1.0955},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0815,"tnv":1.0915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010540,"nv":1.0859,"tnv":1.0959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0849,"tnv":1.0949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010540,"nv":1.0859,"tnv":1.0959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010540,"nv":1.0859,"tnv":1.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010540,"nv":1.0879,"tnv":1.0979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0862,"tnv":1.0962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010540,"nv":1.0872,"tnv":1.0972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010540,"nv":1.0874,"tnv":1.0974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010540,"nv":1.0828,"tnv":1.0928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0779,"tnv":1.0879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0796,"tnv":1.0896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010540,"nv":1.0802,"tnv":1.0902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010540,"nv":1.0795,"tnv":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010540,"nv":1.08,"tnv":1.09},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010540,"nv":1.0744,"tnv":1.0844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0759,"tnv":1.0859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0814,"tnv":1.0914},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0804,"tnv":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010540,"nv":1.0754,"tnv":1.0854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010540,"nv":1.0737,"tnv":1.0837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010540,"nv":1.072,"tnv":1.082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010540,"nv":1.0704,"tnv":1.0804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0691,"tnv":1.0791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010540,"nv":1.0695,"tnv":1.0795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010540,"nv":1.0685,"tnv":1.0785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010540,"nv":1.0701,"tnv":1.0801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010540,"nv":1.0703,"tnv":1.0803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010540,"nv":1.0696,"tnv":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010540,"nv":1.0693,"tnv":1.0793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010540,"nv":1.067,"tnv":1.077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010540,"nv":1.0674,"tnv":1.0774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010540,"nv":1.0657,"tnv":1.0757},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0614,"tnv":1.0714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010540,"nv":1.0615,"tnv":1.0715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010540,"nv":1.0626,"tnv":1.0726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010540,"nv":1.0703,"tnv":1.0803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010540,"nv":1.0694,"tnv":1.0794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010540,"nv":1.0681,"tnv":1.0781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010540,"nv":1.071,"tnv":1.081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0727,"tnv":1.0827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0702,"tnv":1.0802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010540,"nv":1.0714,"tnv":1.0814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010540,"nv":1.0622,"tnv":1.0722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0569,"tnv":1.0669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010540,"nv":1.0544,"tnv":1.0644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0506,"tnv":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010540,"nv":1.0509,"tnv":1.0609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010540,"nv":1.0516,"tnv":1.0616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010540,"nv":1.0508,"tnv":1.0608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0497,"tnv":1.0597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010540,"nv":1.0483,"tnv":1.0583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010540,"nv":1.0509,"tnv":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010540,"nv":1.0489,"tnv":1.0589},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0513,"tnv":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0494,"tnv":1.0594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010540,"nv":1.0475,"tnv":1.0575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010540,"nv":1.0426,"tnv":1.0526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010540,"nv":1.0408,"tnv":1.0508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0395,"tnv":1.0495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0393,"tnv":1.0493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0397,"tnv":1.0497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0367,"tnv":1.0467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0332,"tnv":1.0432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010540,"nv":1.0322,"tnv":1.0422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010540,"nv":1.0289,"tnv":1.0389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0344,"tnv":1.0444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010540,"nv":1.0352,"tnv":1.0452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0333,"tnv":1.0433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010540,"nv":1.0324,"tnv":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010540,"nv":1.0344,"tnv":1.0444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010540,"nv":1.034,"tnv":1.044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0315,"tnv":1.0415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010540,"nv":1.0316,"tnv":1.0416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010540,"nv":1.0293,"tnv":1.0393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010540,"nv":1.0282,"tnv":1.0382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0287,"tnv":1.0387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0272,"tnv":1.0372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010540,"nv":1.028,"tnv":1.038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010540,"nv":1.0299,"tnv":1.0399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010540,"nv":1.0267,"tnv":1.0367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0252,"tnv":1.0352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0263,"tnv":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0279,"tnv":1.0379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010540,"nv":1.0301,"tnv":1.0401},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010540,"nv":1.0319,"tnv":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010540,"nv":1.0307,"tnv":1.0407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010540,"nv":1.0279,"tnv":1.0379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0278,"tnv":1.0378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010540,"nv":1.0289,"tnv":1.0389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010540,"nv":1.0313,"tnv":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010540,"nv":1.0285,"tnv":1.0385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010540,"nv":1.028,"tnv":1.038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010540,"nv":1.023,"tnv":1.033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010540,"nv":1.0224,"tnv":1.0324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010540,"nv":1.0192,"tnv":1.0292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010540,"nv":1.0187,"tnv":1.0287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010540,"nv":1.0138,"tnv":1.0238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010540,"nv":1.0149,"tnv":1.0249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010540,"nv":1.0138,"tnv":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0152,"tnv":1.0252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0134,"tnv":1.0234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010540,"nv":1.0141,"tnv":1.0241},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010540,"nv":1.0115,"tnv":1.0215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010540,"nv":1.009,"tnv":1.019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0084,"tnv":1.0184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010540,"nv":1.0089,"tnv":1.0189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010540,"nv":1.0082,"tnv":1.0182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010540,"nv":1.0122,"tnv":1.0222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010540,"nv":1.014,"tnv":1.024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010540,"nv":1.0141,"tnv":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0154,"tnv":1.0254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010540,"nv":1.0107,"tnv":1.0207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010540,"nv":1.0084,"tnv":1.0184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010540,"nv":0.9995,"tnv":1.0095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0294,"tnv":1.0394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010540,"nv":1.0329,"tnv":1.0429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010540,"nv":1.0326,"tnv":1.0426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010540,"nv":1.0337,"tnv":1.0437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010540,"nv":1.039,"tnv":1.049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0379,"tnv":1.0479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0374,"tnv":1.0474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0373,"tnv":1.0473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0371,"tnv":1.0471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010540,"nv":1.0369,"tnv":1.0469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010540,"nv":1.0408,"tnv":1.0508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010540,"nv":1.0446,"tnv":1.0546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010540,"nv":1.0428,"tnv":1.0528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010540,"nv":1.0406,"tnv":1.0506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010540,"nv":1.0396,"tnv":1.0496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010540,"nv":1.0311,"tnv":1.0411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010540,"nv":1.0323,"tnv":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010540,"nv":1.0348,"tnv":1.0448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010540,"nv":1.0352,"tnv":1.0452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010540,"nv":1.0335,"tnv":1.0435},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010540,"nv":1.0335,"tnv":1.0435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010540,"nv":1.0319,"tnv":1.0419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010540,"nv":1.0309,"tnv":1.0409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010540,"nv":1.0283,"tnv":1.0383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010540,"nv":1.0279,"tnv":1.0379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010540,"nv":1.0348,"tnv":1.0448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010540,"nv":1.0313,"tnv":1.0413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010540,"nv":1.0256,"tnv":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010540,"nv":1.0283,"tnv":1.0383},{"stockId":3000000010540,"date":"2025-02-20T16:00:00.000Z","nv":1.0298,"tnv":1.0398},{"stockId":3000000010540,"date":"2025-02-19T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000010540,"date":"2025-02-18T16:00:00.000Z","nv":1.0279,"tnv":1.0379},{"stockId":3000000010540,"date":"2025-02-17T16:00:00.000Z","nv":1.0275,"tnv":1.0375},{"stockId":3000000010540,"date":"2025-02-16T16:00:00.000Z","nv":1.0274,"tnv":1.0374},{"stockId":3000000010540,"date":"2025-02-13T16:00:00.000Z","nv":1.026,"tnv":1.036},{"stockId":3000000010540,"date":"2025-02-12T16:00:00.000Z","nv":1.0248,"tnv":1.0348},{"stockId":3000000010540,"date":"2025-02-11T16:00:00.000Z","nv":1.0252,"tnv":1.0352},{"stockId":3000000010540,"date":"2025-02-10T16:00:00.000Z","nv":1.0229,"tnv":1.0329},{"stockId":3000000010540,"date":"2025-02-09T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000010540,"date":"2025-02-06T16:00:00.000Z","nv":1.0235,"tnv":1.0335},{"stockId":3000000010540,"date":"2025-02-05T16:00:00.000Z","nv":1.0195,"tnv":1.0295},{"stockId":3000000010540,"date":"2025-02-04T16:00:00.000Z","nv":1.0181,"tnv":1.0281},{"stockId":3000000010540,"date":"2025-01-26T16:00:00.000Z","nv":1.0225,"tnv":1.0325},{"stockId":3000000010540,"date":"2025-01-23T16:00:00.000Z","nv":1.0199,"tnv":1.0299},{"stockId":3000000010540,"date":"2025-01-22T16:00:00.000Z","nv":1.018,"tnv":1.028},{"stockId":3000000010540,"date":"2025-01-21T16:00:00.000Z","nv":1.0192,"tnv":1.0292},{"stockId":3000000010540,"date":"2025-01-20T16:00:00.000Z","nv":1.0219,"tnv":1.0319},{"stockId":3000000010540,"date":"2025-01-19T16:00:00.000Z","nv":1.0231,"tnv":1.0331},{"stockId":3000000010540,"date":"2025-01-16T16:00:00.000Z","nv":1.0197,"tnv":1.0297},{"stockId":3000000010540,"date":"2025-01-15T16:00:00.000Z","nv":1.0182,"tnv":1.0282},{"stockId":3000000010540,"date":"2025-01-14T16:00:00.000Z","nv":1.0181,"tnv":1.0281},{"stockId":3000000010540,"date":"2025-01-13T16:00:00.000Z","nv":1.0188,"tnv":1.0288},{"stockId":3000000010540,"date":"2025-01-12T16:00:00.000Z","nv":1.0112,"tnv":1.0212},{"stockId":3000000010540,"date":"2025-01-09T16:00:00.000Z","nv":1.0142,"tnv":1.0242},{"stockId":3000000010540,"date":"2025-01-08T16:00:00.000Z","nv":1.021,"tnv":1.031},{"stockId":3000000010540,"date":"2025-01-07T16:00:00.000Z","nv":1.0234,"tnv":1.0334},{"stockId":3000000010540,"date":"2025-01-06T16:00:00.000Z","nv":1.0215,"tnv":1.0315},{"stockId":3000000010540,"date":"2025-01-05T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000010540,"date":"2025-01-02T16:00:00.000Z","nv":1.021,"tnv":1.031},{"stockId":3000000010540,"date":"2025-01-01T16:00:00.000Z","nv":1.024,"tnv":1.034},{"stockId":3000000010540,"date":"2024-12-30T16:00:00.000Z","nv":1.0278,"tnv":1.0378},{"stockId":3000000010540,"date":"2024-12-29T16:00:00.000Z","nv":1.0302,"tnv":1.0402},{"stockId":3000000010540,"date":"2024-12-26T16:00:00.000Z","nv":1.0307,"tnv":1.0407},{"stockId":3000000010540,"date":"2024-12-25T16:00:00.000Z","nv":1.0299,"tnv":1.0399},{"stockId":3000000010540,"date":"2024-12-24T16:00:00.000Z","nv":1.0303,"tnv":1.0403},{"stockId":3000000010540,"date":"2024-12-23T16:00:00.000Z","nv":1.0334,"tnv":1.0434},{"stockId":3000000010540,"date":"2024-12-22T16:00:00.000Z","nv":1.0311,"tnv":1.0411},{"stockId":3000000010540,"date":"2024-12-19T16:00:00.000Z","nv":1.03,"tnv":1.04},{"stockId":3000000010540,"date":"2024-12-18T16:00:00.000Z","nv":1.029,"tnv":1.039},{"stockId":3000000010540,"date":"2024-12-17T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"stockId":3000000010540,"date":"2024-12-16T16:00:00.000Z","nv":1.0274,"tnv":1.0374},{"stockId":3000000010540,"date":"2024-12-15T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000010540,"date":"2024-12-12T16:00:00.000Z","nv":1.0296,"tnv":1.0396},{"stockId":3000000010540,"date":"2024-12-11T16:00:00.000Z","nv":1.0353,"tnv":1.0453},{"stockId":3000000010540,"date":"2024-12-10T16:00:00.000Z","nv":1.032,"tnv":1.042},{"stockId":3000000010540,"date":"2024-12-09T16:00:00.000Z","nv":1.0313,"tnv":1.0413},{"stockId":3000000010540,"date":"2024-12-08T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"stockId":3000000010540,"date":"2024-12-05T16:00:00.000Z","nv":1.0261,"tnv":1.0361},{"stockId":3000000010540,"date":"2024-12-04T16:00:00.000Z","nv":1.0218,"tnv":1.0318},{"stockId":3000000010540,"date":"2024-12-03T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010540,"date":"2024-12-02T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010540,"date":"2024-12-01T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000010540,"date":"2024-11-28T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010540,"date":"2024-11-27T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010540,"date":"2024-11-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010540,"date":"2024-11-25T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000010540,"date":"2024-11-24T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010540,"date":"2024-11-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010540,"date":"2024-11-20T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010540,"date":"2024-11-19T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010540,"date":"2024-11-18T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010540,"date":"2024-11-17T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010540,"date":"2024-11-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000010540,"date":"2024-11-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010540,"date":"2024-11-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010540,"date":"2024-11-11T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010540,"date":"2024-11-10T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000010540,"date":"2024-11-07T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000010540,"date":"2024-11-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000010540,"date":"2024-11-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010540,"date":"2024-11-04T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010540,"date":"2024-11-03T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010540,"date":"2024-10-31T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000010540,"date":"2024-10-30T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000010540,"date":"2024-10-29T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010540,"date":"2024-10-28T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000010540,"date":"2024-10-27T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000010540,"date":"2024-10-24T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010540,"date":"2024-10-23T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010540,"date":"2024-10-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010540,"date":"2024-10-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000010540,"date":"2024-10-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010540,"date":"2024-10-17T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010540,"date":"2024-10-16T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010540,"date":"2024-10-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010540,"date":"2024-10-14T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000010540,"date":"2024-10-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010540,"date":"2024-10-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010540,"date":"2024-10-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000010540,"date":"2024-10-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010540,"date":"2024-10-07T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010540,"date":"2024-09-29T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000010540,"date":"2024-09-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000010540,"date":"2024-09-25T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010540,"date":"2024-09-24T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010540,"date":"2024-09-23T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000010540,"date":"2024-09-22T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000010540,"date":"2024-09-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000010540,"date":"2024-09-18T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000010540,"date":"2024-09-17T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010540,"date":"2024-09-12T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000010540,"date":"2024-09-11T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000010540,"date":"2024-09-10T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000010540,"date":"2024-09-09T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000010540,"date":"2024-09-08T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000010540,"date":"2024-09-05T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000010540,"date":"2024-09-04T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010540,"date":"2024-09-03T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000010540,"date":"2024-09-02T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010540,"date":"2024-09-01T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000010540,"date":"2024-08-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000010540,"date":"2024-08-28T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010540,"date":"2024-08-27T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000010540,"date":"2024-08-26T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000010540,"date":"2024-08-25T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000010540,"date":"2024-08-22T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000010540,"date":"2024-08-21T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000010540,"date":"2024-08-20T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000010540,"date":"2024-08-19T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000010540,"date":"2024-08-18T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000010540,"date":"2024-08-15T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000010540,"date":"2024-08-14T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000010540,"date":"2024-08-13T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000010540,"date":"2024-08-12T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000010540,"date":"2024-08-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000010540,"date":"2024-08-08T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000010540,"date":"2024-08-07T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000010540,"date":"2024-08-06T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010540,"date":"2024-08-05T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000010540,"date":"2024-08-04T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010540,"date":"2024-08-01T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000010540,"date":"2024-07-31T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010540,"date":"2024-07-30T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000010540,"date":"2024-07-29T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000010540,"date":"2024-07-28T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000010540,"date":"2024-07-25T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000010540,"date":"2024-07-24T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000010540,"date":"2024-07-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000010540,"date":"2024-07-22T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000010540,"date":"2024-07-21T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010540,"date":"2024-07-18T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000010540,"date":"2024-07-17T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000010540,"date":"2024-07-16T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010540,"date":"2024-07-15T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000010540,"date":"2024-07-14T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000010540,"date":"2024-07-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000010540,"date":"2024-07-10T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000010540,"date":"2024-07-09T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000010540,"date":"2024-07-08T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000010540,"date":"2024-07-07T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000010540,"date":"2024-07-04T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000010540,"date":"2024-07-03T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010540,"date":"2024-07-02T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000010540,"date":"2024-07-01T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000010540,"date":"2024-06-30T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000010540,"date":"2024-06-27T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000010540,"date":"2024-06-26T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000010540,"date":"2024-06-25T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000010540,"date":"2024-06-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010540,"date":"2024-06-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000010540,"date":"2024-06-20T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000010540,"date":"2024-06-19T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000010540,"date":"2024-06-18T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010540,"date":"2024-06-17T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010540,"date":"2024-06-16T16:00:00.000Z","nv":0.9923,"tnv":0.9923}],"influencesList":[{"stockId":3000000010540,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010540,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}