window.pageData = {"fund":{"_id":3000000010531,"name":"申万菱信中证申万电子行业投资指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-10T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"010531","tickerId":10531,"shortName":"申万菱信中证申万电子行业投资指数（LOF）C","exchange":"jj","followedNum":9,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzzswdzhytzzsxzqtzjj(lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"王赟杰","stockType":"fund_manager","stockCode":"db20149225","exchange":"fm","tickerId":232510207990}],"hotMetrics":{"fss":{"stockId":3000000010531,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":6182,"f_h_s_a":6702,"f_ind_h_s_r_c_1y":0.011099999999999999,"f_ind_h_s_r_c_hy":0.013900000000000023,"f_ins_h_s_r_c_1y":-0.011099999999999999,"f_ins_h_s_r_c_hy":-0.0139,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010531,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.047198702936407856,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.06702502939694271,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.028383523710626513,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.047198702936407856,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.03822185292895721,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.04604356217259443,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.02219187435984978,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.26885784716516026,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.027404621171413217},"fp":{"stockId":3000000010531,"type":"fp","f_p_r_fys":0.6185964453737576,"f_p_r_m1":0.14595669874167272,"f_p_r_m3":0.7288525963149068,"f_p_r_m6":0.6185964453737576,"f_p_r_y1":1.464776119402984,"f_cagr_p_r_fs":0.17443101191186283,"f_p_r_d1":-0.0015781656145562595,"f_p_r_y2":2.234656568294595,"f_p_r_y3":1.9266304347826155,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y5":1.2248068977905548,"f_i_d":"2020-11-10T16:00:00.000Z"},"ff":{"stockId":3000000010531,"type":"ff","f_m_f":500458,"f_m_f_r":0.005,"f_c_f":100091,"f_c_f_r":0.001,"f_m_a_c_f":600549,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010531,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":2.4771,"f_nv_cr":-0.08023912074855177},"f_as":{"stockId":3000000010531,"type":"f_as","f_tas":29410210.3056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163116,"stockCode":"163116","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":594658000,"market":"a","tickerId":163116,"custody":"广发银行股份有限公司","name":"申万菱信中证申万电子行业投资指数型证券投资基金（LOF）","shortName":"申万菱信中证申万电子行业投资指数（LOF）(163116)","fundSecondLevel":"company","__csrcFundId":3927,"fundStatus":"normal","lastUpdated":"2026-06-01T06:32:17.596Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证申万电子行业投资指数（LOF）","pinyin":"swlxzzswdzhytzzsxzqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":2475,"holdings":261973,"marketCap":12904789,"netValueRatio":0.0672,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":688256,"holdings":10889,"marketCap":10703887,"netValueRatio":0.0558,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":601138,"holdings":204139,"marketCap":10504992,"netValueRatio":0.0547,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":688041,"holdings":47769,"marketCap":10043909,"netValueRatio":0.0523,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":2371,"holdings":22206,"marketCap":9926082,"netValueRatio":0.0517,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":688981,"holdings":102761,"marketCap":9664672,"netValueRatio":0.0503,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":603986,"holdings":34373,"marketCap":8184211,"netValueRatio":0.0426,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":300476,"holdings":31300,"marketCap":7856300,"netValueRatio":0.0409,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":688008,"holdings":58862,"marketCap":7374231,"netValueRatio":0.0384,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163116,"stockId":688012,"holdings":22461,"marketCap":6881601,"netValueRatio":0.0358,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010531},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010531},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010531},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010531},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010531},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010531},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010531},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010531},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010531},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010531,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010531},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010531},{"stockId":3000000010531,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010531,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010531,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":20601156,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":20601156},{"s":23329679,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":23329679},{"s":23966174,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":23966174},{"s":21834149,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":21834149},{"s":23223773,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":23223773},{"s":27207189,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":27207189},{"s":28750244,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010531,"source":"csrc_xbrl","s_forward":28750244}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010531,"assetScale":29410210.3056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010531,"assetScale":35703740.7416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010531,"assetScale":38434553.2438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010531,"assetScale":22318867.1078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010531,"assetScale":23451365.9754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010531,"assetScale":26616792.9987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010531,"assetScale":25314589.842}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010531,"netValue":2.4771,"totalNetValue":2.4771,"netValue_forward":2.4771},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010531,"netValue":2.6932,"totalNetValue":2.6932,"netValue_forward":2.6932},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010531,"netValue":2.7887,"totalNetValue":2.7887,"netValue_forward":2.7886999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010531,"netValue":2.6973,"totalNetValue":2.6973,"netValue_forward":2.6973},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010531,"netValue":2.6346,"totalNetValue":2.6346,"netValue_forward":2.6345999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010531,"netValue":2.6859,"totalNetValue":2.6859,"netValue_forward":2.6858999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010531,"netValue":2.5597,"totalNetValue":2.5597,"netValue_forward":2.5596999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010531,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.4455},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010531,"netValue":2.5149,"totalNetValue":2.5149,"netValue_forward":2.5149},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010531,"netValue":2.4714,"totalNetValue":2.4714,"netValue_forward":2.4714},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010531,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.3801000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010531,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010531,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2373},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010531,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010531,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.1169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010531,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1133},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010531,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010531,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010531,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010531,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010531,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2056000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010531,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010531,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010531,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.196800000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010531,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2743000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010531,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2394000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010531,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.278500000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010531,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010531,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.160200000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010531,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010531,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1312000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010531,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0768000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010531,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010531,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010531,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010531,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010531,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010531,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.929100000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.432800000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010531,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.566300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.690200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.635500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.618700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.550100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.503300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.457300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.456400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561900000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.644100000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010531,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010531,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010531,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010531,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010531,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010531,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010531,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010531,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010531,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010531,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010531,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010531,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010531,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010531,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010531,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010531,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010531,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010531,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010531,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010531,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010531,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010531,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010531,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010531,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010531,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010531,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010531,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010531,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010531,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010531,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010531,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010531,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010531,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010531,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010531,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010531,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010531,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010531,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010531,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010531,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010531,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010531,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010531,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010531,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010531,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010531,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010531,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010531,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010531,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010531,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010531,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010531,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010531,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010531,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010531,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010531,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010531,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010531,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010531,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010531,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010531,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010531,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010531,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010531,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010531,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010531,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010531,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010531,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010531,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010531,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010531,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010531,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010531,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010531,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010531,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010531,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010531,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010531,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010531,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010531,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010531,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010531,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010531,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010531,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010531,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010531,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010531,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010531,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010531,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010531,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010531,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010531,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010531,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010531,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010531,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010531,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010531,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010531,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010531,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010531,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010531,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010531,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010531,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010531,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010531,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010531,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010531,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010531,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010531,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010531,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010531,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010531,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010531,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010531,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010531,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010531,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010531,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010531,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010531,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010531,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010531,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010531,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010531,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010531,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010531,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010531,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010531,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010531,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010531,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010531,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010531,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010531,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010531,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010531,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010531,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010531,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010531,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010531,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010531,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010531,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010531,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010531,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010531,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010531,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010531,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010531,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010531,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010531,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010531,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010531,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010531,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010531,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010531,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010531,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010531,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010531,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010531,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010531,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010531,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996}],"influencesList":[]}