window.pageData = {"fund":{"_id":3000000010530,"name":"广发中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010530","tickerId":10530,"shortName":"广发中债1-5年国开债指数C","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":1010,"setUpShares":1010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460},{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000010530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ind_h_s_r":0.9975,"f_h_a":1913,"f_h_s_a":29095,"f_ind_h_s_r_c_1y":0.09030000000000005,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ins_h_s_r_c_1y":-0.09029999999999999,"f_ins_h_s_r_c_hy":0.0010999999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010530,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3146534387987666,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.19359515023721666,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.16538052155401808,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.33224043715846996,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6534016093635698,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.4094834885690093,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.43227254181966546,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.32570253598355037,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.3290069423483248},"fp":{"stockId":3000000010530,"type":"fp","f_p_r_fys":0.013716600172071658,"f_p_r_m1":0.004325166740315911,"f_p_r_m3":0.009521581055529138,"f_p_r_m6":0.013621343960816823,"f_p_r_y1":0.015912937431718843,"f_cagr_p_r_fs":0.03420979032017346,"f_p_r_d1":-0.0000931358852566122,"f_p_r_y2":0.05594652279744894,"f_p_r_y3":0.09584266093853278,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.18343486147789623},"ff":{"stockId":3000000010530,"type":"ff","f_m_f":1707128,"f_m_f_r":0.0015,"f_c_f":569042,"f_c_f_r":0.0005,"f_m_a_c_f":2276170,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010530,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0674,"f_nv_cr":-0.00009367681498828606},"f_as":{"stockId":3000000010530,"type":"f_as","f_tas":15299887.698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010529,"__csrcFundId":8983,"stockCode":"010529","shortName":"广发中债1-5年国开债指数(010529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10529,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:42.784Z","status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"广发中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-5年国开债指数","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":7949990090,"setUpShares":7949990090,"pinyin":"gfzz1-5ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa221398d79843001c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"240208IB","stockName":"24国开08","holdings":3600000,"marketCap":367567890,"netValueRatio":0.2257,"lastUpdated":"2026-04-22T16:41:06.267Z"},{"_id":"69e8fa221398d79843001c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"250203IB","stockName":"25国开03","holdings":3500000,"marketCap":346590136,"netValueRatio":0.2128,"lastUpdated":"2026-04-22T16:41:06.273Z"},{"_id":"69e8fa221398d79843001c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190215IB","stockName":"19国开15","holdings":1300000,"marketCap":140405520,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:41:06.277Z"},{"_id":"69e8fa221398d79843001c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190205IB","stockName":"19国开05","holdings":1200000,"marketCap":127165610,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:41:06.280Z"},{"_id":"69e8fa221398d79843001c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"210209IB","stockName":"21国开09","holdings":1100000,"marketCap":116093397,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:41:06.284Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010530},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010530},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010530},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010530},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010530},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010530},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010530},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010530},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010530},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010530},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010530},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010530},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010530},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010530},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010530},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010530},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010530},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010530},{"stockId":3000000010530,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010530,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010530,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":14331105,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":14331105},{"s":19301467,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":19301467},{"s":24295414,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":24295414},{"s":41947281,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":41947281},{"s":55468492,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":55468492},{"s":100937744,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":100937744},{"s":27003789,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":27003789},{"s":15595103,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010530,"source":"csrc_xbrl","s_forward":15595103}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010530,"assetScale":15299887.698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010530,"assetScale":20538691.034700003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010530,"assetScale":25891622.699800003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010530,"assetScale":45181416.3651},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010530,"assetScale":59673003.69360001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010530,"assetScale":109840453.02080001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010530,"assetScale":28877851.9566},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010530,"assetScale":16633736.8598}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0674,"totalNetValue":1.1812,"netValue_forward":1.0674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0675,"totalNetValue":1.1813,"netValue_forward":1.0675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.1808,"netValue_forward":1.067},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0666,"totalNetValue":1.1804,"netValue_forward":1.0666},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.066,"totalNetValue":1.1798,"netValue_forward":1.066},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1795,"netValue_forward":1.0657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0653,"totalNetValue":1.1791,"netValue_forward":1.0653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1795,"netValue_forward":1.0657},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.066,"totalNetValue":1.1798,"netValue_forward":1.066},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.179,"netValue_forward":1.0652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1785,"netValue_forward":1.0647},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.179,"netValue_forward":1.0652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0655,"totalNetValue":1.1793,"netValue_forward":1.0655},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0658,"totalNetValue":1.1796,"netValue_forward":1.0658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0654,"totalNetValue":1.1792,"netValue_forward":1.0653999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0649,"totalNetValue":1.1787,"netValue_forward":1.0649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1785,"netValue_forward":1.0647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1776,"netValue_forward":1.0638},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0634,"totalNetValue":1.1772,"netValue_forward":1.0634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0628,"totalNetValue":1.1766,"netValue_forward":1.0628031989523896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0684,"totalNetValue":1.1765,"netValue_forward":1.0627037321111215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.1761,"netValue_forward":1.0623058647460482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0679,"totalNetValue":1.176,"netValue_forward":1.0622063979047798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0682,"totalNetValue":1.1763,"netValue_forward":1.0625047984285847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0684,"totalNetValue":1.1765,"netValue_forward":1.0627037321111215},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0682,"totalNetValue":1.1763,"netValue_forward":1.0625047984285847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0674,"totalNetValue":1.1755,"netValue_forward":1.0617090636984379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010530,"netValue":1.0671,"totalNetValue":1.1752,"netValue_forward":1.0614106631746327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0676,"totalNetValue":1.1757,"netValue_forward":1.0619079973809746},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0677,"totalNetValue":1.1758,"netValue_forward":1.062007464222243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0667,"totalNetValue":1.1748,"netValue_forward":1.0610127958095594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0663,"totalNetValue":1.1744,"netValue_forward":1.060614928444486},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0661,"totalNetValue":1.1742,"netValue_forward":1.0604159947619496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0661,"totalNetValue":1.1742,"netValue_forward":1.0604159947619496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0661,"totalNetValue":1.1742,"netValue_forward":1.0604159947619496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0663,"totalNetValue":1.1744,"netValue_forward":1.060614928444486},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0661,"totalNetValue":1.1742,"netValue_forward":1.0604159947619496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.174,"netValue_forward":1.0602170610794126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0651,"totalNetValue":1.1732,"netValue_forward":1.0594213263492656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1728,"netValue_forward":1.0590234589841925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.065,"totalNetValue":1.1731,"netValue_forward":1.0593218595079972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1727,"netValue_forward":1.0589239921429239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1719,"netValue_forward":1.058128257412777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1719,"netValue_forward":1.058128257412777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0636,"totalNetValue":1.1717,"netValue_forward":1.0579293237302405},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1726,"netValue_forward":1.0588245253016557},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1727,"netValue_forward":1.0589239921429239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1727,"netValue_forward":1.0589239921429239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.064,"totalNetValue":1.1721,"netValue_forward":1.0583271910953138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0636,"totalNetValue":1.1717,"netValue_forward":1.0579293237302405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0627,"totalNetValue":1.1708,"netValue_forward":1.057034122158825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0623,"totalNetValue":1.1704,"netValue_forward":1.0566362547937518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.063,"totalNetValue":1.1711,"netValue_forward":1.0573325226826302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0634,"totalNetValue":1.1715,"netValue_forward":1.0577303900477035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.063,"totalNetValue":1.1711,"netValue_forward":1.0573325226826302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.063,"totalNetValue":1.1711,"netValue_forward":1.0573325226826302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0626,"totalNetValue":1.1707,"netValue_forward":1.0569346553175567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0626,"totalNetValue":1.1707,"netValue_forward":1.0569346553175567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0627,"totalNetValue":1.1708,"netValue_forward":1.057034122158825},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0621,"totalNetValue":1.1702,"netValue_forward":1.056437321111215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0616,"totalNetValue":1.1697,"netValue_forward":1.0559399869048731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0611,"totalNetValue":1.1692,"netValue_forward":1.0554426526985314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.061,"totalNetValue":1.1691,"netValue_forward":1.055343185857263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0609,"totalNetValue":1.169,"netValue_forward":1.0552437190159947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0607,"totalNetValue":1.1688,"netValue_forward":1.055044785333458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0606,"totalNetValue":1.1687,"netValue_forward":1.0549453184921898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0606,"totalNetValue":1.1687,"netValue_forward":1.0549453184921898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0603,"totalNetValue":1.1684,"netValue_forward":1.0546469179683846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0604,"totalNetValue":1.1685,"netValue_forward":1.054746384809653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0604,"totalNetValue":1.1685,"netValue_forward":1.054746384809653},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0598,"totalNetValue":1.1679,"netValue_forward":1.054149583762043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.06,"totalNetValue":1.1681,"netValue_forward":1.0543485174445795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0598,"totalNetValue":1.1679,"netValue_forward":1.054149583762043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0594,"totalNetValue":1.1675,"netValue_forward":1.0537517163969694},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0594,"totalNetValue":1.1675,"netValue_forward":1.0537517163969694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0588,"totalNetValue":1.1669,"netValue_forward":1.0531549153493591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0586,"totalNetValue":1.1667,"netValue_forward":1.0529570096995708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0639,"totalNetValue":1.1665,"netValue_forward":1.0527591040497821},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1664,"netValue_forward":1.052660151224888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0635,"totalNetValue":1.1661,"netValue_forward":1.0523632927502051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0632,"totalNetValue":1.1658,"netValue_forward":1.0520664342755226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0626,"totalNetValue":1.1652,"netValue_forward":1.051472717326157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0629,"totalNetValue":1.1655,"netValue_forward":1.0517695758008399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1664,"netValue_forward":1.052660151224888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0641,"totalNetValue":1.1667,"netValue_forward":1.0529570096995706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0639,"totalNetValue":1.1665,"netValue_forward":1.0527591040497821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0641,"totalNetValue":1.1667,"netValue_forward":1.0529570096995706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.1678,"netValue_forward":1.0540454907734074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.065,"totalNetValue":1.1676,"netValue_forward":1.0538475851236189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0651,"totalNetValue":1.1677,"netValue_forward":1.0539465379485131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.065,"totalNetValue":1.1676,"netValue_forward":1.0538475851236189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1671,"netValue_forward":1.0533528209991476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0648,"totalNetValue":1.1674,"netValue_forward":1.0536496794738304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.064,"totalNetValue":1.1666,"netValue_forward":1.0528580568746766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1664,"netValue_forward":1.052660151224888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0628,"totalNetValue":1.1654,"netValue_forward":1.0516706229759456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0626,"totalNetValue":1.1652,"netValue_forward":1.051472717326157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0635,"totalNetValue":1.1661,"netValue_forward":1.0523632927502051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.064,"totalNetValue":1.1666,"netValue_forward":1.0528580568746766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0634,"totalNetValue":1.166,"netValue_forward":1.052264339925311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0629,"totalNetValue":1.1655,"netValue_forward":1.0517695758008399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0622,"totalNetValue":1.1648,"netValue_forward":1.0510769060265803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0622,"totalNetValue":1.1648,"netValue_forward":1.0510769060265803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0615,"totalNetValue":1.1641,"netValue_forward":1.0503842362523206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0631,"totalNetValue":1.1657,"netValue_forward":1.0519674814506284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0636,"totalNetValue":1.1662,"netValue_forward":1.0524622455750996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.064,"totalNetValue":1.1666,"netValue_forward":1.0528580568746766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0637,"totalNetValue":1.1663,"netValue_forward":1.0525611983999938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0632,"totalNetValue":1.1658,"netValue_forward":1.0520664342755226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0636,"totalNetValue":1.1662,"netValue_forward":1.0524622455750996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0644,"totalNetValue":1.167,"netValue_forward":1.0532538681742536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1673,"netValue_forward":1.0535507266489361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1673,"netValue_forward":1.0535507266489361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1673,"netValue_forward":1.0535507266489361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1671,"netValue_forward":1.0533528209991476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1672,"netValue_forward":1.0534517738240419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1673,"netValue_forward":1.0535507266489361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0642,"totalNetValue":1.1668,"netValue_forward":1.053055962524465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0641,"totalNetValue":1.1667,"netValue_forward":1.0529570096995706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0641,"totalNetValue":1.1667,"netValue_forward":1.0529570096995706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0636,"totalNetValue":1.1662,"netValue_forward":1.0524622455750996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0633,"totalNetValue":1.1659,"netValue_forward":1.0521653871004166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.063,"totalNetValue":1.1656,"netValue_forward":1.051868528625734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0635,"totalNetValue":1.1661,"netValue_forward":1.0523632927502051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0642,"totalNetValue":1.1668,"netValue_forward":1.053055962524465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0641,"totalNetValue":1.1667,"netValue_forward":1.0529570096995706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0643,"totalNetValue":1.1669,"netValue_forward":1.0531549153493591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0644,"totalNetValue":1.167,"netValue_forward":1.0532538681742536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0634,"totalNetValue":1.166,"netValue_forward":1.052264339925311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0627,"totalNetValue":1.1653,"netValue_forward":1.0515716701510514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0621,"totalNetValue":1.1647,"netValue_forward":1.050977953201686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.061,"totalNetValue":1.1636,"netValue_forward":1.0498894721278493},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0606,"totalNetValue":1.1632,"netValue_forward":1.0494936608282723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0606,"totalNetValue":1.1632,"netValue_forward":1.0494936608282723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0606,"totalNetValue":1.1632,"netValue_forward":1.0494936608282723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0606,"totalNetValue":1.1632,"netValue_forward":1.0494936608282726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0668,"totalNetValue":1.1628,"netValue_forward":1.0491002973871824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0673,"totalNetValue":1.1633,"netValue_forward":1.0495920016885447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0666,"totalNetValue":1.1626,"netValue_forward":1.0489036156666376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0664,"totalNetValue":1.1624,"netValue_forward":1.0487069339460926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0666,"totalNetValue":1.1626,"netValue_forward":1.0489036156666376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0666,"totalNetValue":1.1626,"netValue_forward":1.0489036156666376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0661,"totalNetValue":1.1621,"netValue_forward":1.048411911365275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0662,"totalNetValue":1.1622,"netValue_forward":1.0485102522255474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1617,"netValue_forward":1.048018547924185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0647,"totalNetValue":1.1607,"netValue_forward":1.0470351393214596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0649,"totalNetValue":1.1609,"netValue_forward":1.0472318210420046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1606,"netValue_forward":1.046936798461187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1606,"netValue_forward":1.046936798461187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1617,"netValue_forward":1.048018547924185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0665,"totalNetValue":1.1625,"netValue_forward":1.048805274806365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.066,"totalNetValue":1.162,"netValue_forward":1.0483135705050024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0666,"totalNetValue":1.1626,"netValue_forward":1.0489036156666376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.163,"netValue_forward":1.0492969791077273},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0662,"totalNetValue":1.1622,"netValue_forward":1.0485102522255474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0654,"totalNetValue":1.1614,"netValue_forward":1.0477235253433672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0649,"totalNetValue":1.1609,"netValue_forward":1.0472318210420046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0644,"totalNetValue":1.1604,"netValue_forward":1.046740116740642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0643,"totalNetValue":1.1603,"netValue_forward":1.0466417758803697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1617,"netValue_forward":1.048018547924185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0663,"totalNetValue":1.1623,"netValue_forward":1.04860859308582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0672,"totalNetValue":1.1632,"netValue_forward":1.0494936608282723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.164,"netValue_forward":1.0502803877104527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.164,"netValue_forward":1.0502803877104527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0672,"totalNetValue":1.1632,"netValue_forward":1.0494936608282723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010530,"netValue":1.0668,"totalNetValue":1.1628,"netValue_forward":1.0491002973871824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0663,"totalNetValue":1.1623,"netValue_forward":1.04860859308582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1619,"netValue_forward":1.04821522964473},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0669,"totalNetValue":1.1629,"netValue_forward":1.0491986382474547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.163,"netValue_forward":1.0492969791077273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0667,"totalNetValue":1.1627,"netValue_forward":1.04900195652691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1617,"netValue_forward":1.048018547924185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1619,"netValue_forward":1.04821522964473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.1612,"netValue_forward":1.0475268436228222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0655,"totalNetValue":1.1615,"netValue_forward":1.0478218662036398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.065,"totalNetValue":1.161,"netValue_forward":1.047330161902277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0674,"totalNetValue":1.1634,"netValue_forward":1.0496903425488173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.164,"netValue_forward":1.0502803877104527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0684,"totalNetValue":1.1644,"netValue_forward":1.0506737511515427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0681,"totalNetValue":1.1641,"netValue_forward":1.0503787285707251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0688,"totalNetValue":1.1648,"netValue_forward":1.0510671145926327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0697,"totalNetValue":1.1657,"netValue_forward":1.0519521823350855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0693,"totalNetValue":1.1653,"netValue_forward":1.0515588188939953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0689,"totalNetValue":1.1649,"netValue_forward":1.0511654554529053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0688,"totalNetValue":1.1648,"netValue_forward":1.0510671145926327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0688,"totalNetValue":1.1648,"netValue_forward":1.0510671145926327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010530,"netValue":1.069,"totalNetValue":1.165,"netValue_forward":1.0512637963131777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0689,"totalNetValue":1.1649,"netValue_forward":1.0511654554529053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.164,"netValue_forward":1.0502803877104527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0669,"totalNetValue":1.1629,"netValue_forward":1.0491986382474547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0683,"totalNetValue":1.1643,"netValue_forward":1.05057541029127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0671,"totalNetValue":1.1631,"netValue_forward":1.0493953199679997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.163,"netValue_forward":1.0492969791077273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0688,"totalNetValue":1.1648,"netValue_forward":1.0510671145926327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0695,"totalNetValue":1.1655,"netValue_forward":1.0517555006145403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.07,"totalNetValue":1.166,"netValue_forward":1.052247204915903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0705,"totalNetValue":1.1665,"netValue_forward":1.0527389092172657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0704,"totalNetValue":1.1664,"netValue_forward":1.052640568356993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0704,"totalNetValue":1.1664,"netValue_forward":1.052640568356993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0704,"totalNetValue":1.1664,"netValue_forward":1.052640568356993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0695,"totalNetValue":1.1655,"netValue_forward":1.0517555006145403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0698,"totalNetValue":1.1658,"netValue_forward":1.0520486592600706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0767,"totalNetValue":1.1659,"netValue_forward":1.0521463788085808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0776,"totalNetValue":1.1668,"netValue_forward":1.0530258547451719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0777,"totalNetValue":1.1669,"netValue_forward":1.0531235742936822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0782,"totalNetValue":1.1674,"netValue_forward":1.0536121720362328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0782,"totalNetValue":1.1674,"netValue_forward":1.0536121720362328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0781,"totalNetValue":1.1673,"netValue_forward":1.0535144524877227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0778,"totalNetValue":1.167,"netValue_forward":1.0532212938421923},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0774,"totalNetValue":1.1666,"netValue_forward":1.0528304156481516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0771,"totalNetValue":1.1663,"netValue_forward":1.0525372570026212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0772,"totalNetValue":1.1664,"netValue_forward":1.0526349765511314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.077,"totalNetValue":1.1662,"netValue_forward":1.0524395374541111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0766,"totalNetValue":1.1658,"netValue_forward":1.0520486592600706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0768,"totalNetValue":1.166,"netValue_forward":1.052244098357091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0772,"totalNetValue":1.1664,"netValue_forward":1.0526349765511314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0771,"totalNetValue":1.1663,"netValue_forward":1.0525372570026212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.077,"totalNetValue":1.1662,"netValue_forward":1.0524395374541111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0768,"totalNetValue":1.166,"netValue_forward":1.052244098357091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0767,"totalNetValue":1.1659,"netValue_forward":1.0521463788085808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0759,"totalNetValue":1.1651,"netValue_forward":1.0513646224205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0759,"totalNetValue":1.1651,"netValue_forward":1.0513646224205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0758,"totalNetValue":1.165,"netValue_forward":1.0512669028719897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0761,"totalNetValue":1.1653,"netValue_forward":1.0515600615175202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0757,"totalNetValue":1.1649,"netValue_forward":1.0511691833234795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0759,"totalNetValue":1.1651,"netValue_forward":1.0513646224205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0757,"totalNetValue":1.1649,"netValue_forward":1.0511691833234795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0749,"totalNetValue":1.1641,"netValue_forward":1.0503874269353983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0747,"totalNetValue":1.1639,"netValue_forward":1.050191987838378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0744,"totalNetValue":1.1636,"netValue_forward":1.0498988291928477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0746,"totalNetValue":1.1638,"netValue_forward":1.050094268289868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0738,"totalNetValue":1.163,"netValue_forward":1.0493125119017872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0743,"totalNetValue":1.1635,"netValue_forward":1.0498011096443378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0745,"totalNetValue":1.1637,"netValue_forward":1.049996548741358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.075,"totalNetValue":1.1642,"netValue_forward":1.0504851464839087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0748,"totalNetValue":1.164,"netValue_forward":1.0502897073868882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0746,"totalNetValue":1.1638,"netValue_forward":1.050094268289868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0745,"totalNetValue":1.1637,"netValue_forward":1.049996548741358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0746,"totalNetValue":1.1638,"netValue_forward":1.050094268289868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0748,"totalNetValue":1.164,"netValue_forward":1.0502897073868882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0742,"totalNetValue":1.1634,"netValue_forward":1.0497033900958275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0743,"totalNetValue":1.1635,"netValue_forward":1.0498011096443378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0752,"totalNetValue":1.1644,"netValue_forward":1.050680585580929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0756,"totalNetValue":1.1648,"netValue_forward":1.0510714637749692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0749,"totalNetValue":1.1641,"netValue_forward":1.0503874269353983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0763,"totalNetValue":1.1655,"netValue_forward":1.0517555006145403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0761,"totalNetValue":1.1653,"netValue_forward":1.0515600615175202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0747,"totalNetValue":1.1639,"netValue_forward":1.050191987838378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0746,"totalNetValue":1.1638,"netValue_forward":1.050094268289868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0747,"totalNetValue":1.1639,"netValue_forward":1.050191987838378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0741,"totalNetValue":1.1633,"netValue_forward":1.0496056705473173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0732,"totalNetValue":1.1624,"netValue_forward":1.048726194610726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0729,"totalNetValue":1.1621,"netValue_forward":1.0484330359651959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0728,"totalNetValue":1.162,"netValue_forward":1.0483353164166858},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0729,"totalNetValue":1.1621,"netValue_forward":1.0484330359651959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0735,"totalNetValue":1.1627,"netValue_forward":1.0490193532562566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0731,"totalNetValue":1.1623,"netValue_forward":1.048628475062216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0736,"totalNetValue":1.1628,"netValue_forward":1.049117072804767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0736,"totalNetValue":1.1628,"netValue_forward":1.049117072804767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.074,"totalNetValue":1.1632,"netValue_forward":1.0495079509988072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0737,"totalNetValue":1.1629,"netValue_forward":1.0492147923532769},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0739,"totalNetValue":1.1631,"netValue_forward":1.0494090014772666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0809,"totalNetValue":1.1633,"netValue_forward":1.0496032106012558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0807,"totalNetValue":1.1631,"netValue_forward":1.0494090014772663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0799,"totalNetValue":1.1623,"netValue_forward":1.0486321649813084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0797,"totalNetValue":1.1621,"netValue_forward":1.048437955857319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0818,"totalNetValue":1.1642,"netValue_forward":1.0504771516592089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0794,"totalNetValue":1.1618,"netValue_forward":1.0481466421713346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0765,"totalNetValue":1.1589,"netValue_forward":1.045330609873487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010530,"netValue":1.0756,"totalNetValue":1.158,"netValue_forward":1.044456668815534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0758,"totalNetValue":1.1582,"netValue_forward":1.0446508779395236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0755,"totalNetValue":1.1579,"netValue_forward":1.0443595642535393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0755,"totalNetValue":1.1579,"netValue_forward":1.0443595642535393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0757,"totalNetValue":1.1581,"netValue_forward":1.044553773377529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0751,"totalNetValue":1.1575,"netValue_forward":1.0439711460055603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0749,"totalNetValue":1.1573,"netValue_forward":1.0437769368815708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0747,"totalNetValue":1.1571,"netValue_forward":1.0435827277575813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0751,"totalNetValue":1.1575,"netValue_forward":1.0439711460055603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.074,"totalNetValue":1.1564,"netValue_forward":1.042902995823618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0738,"totalNetValue":1.1562,"netValue_forward":1.0427087866996287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0734,"totalNetValue":1.1558,"netValue_forward":1.0423203684516495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0746,"totalNetValue":1.157,"netValue_forward":1.0434856231955867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.074,"totalNetValue":1.1564,"netValue_forward":1.042902995823618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0737,"totalNetValue":1.1561,"netValue_forward":1.0426116821376339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0725,"totalNetValue":1.1549,"netValue_forward":1.041446427393697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0736,"totalNetValue":1.156,"netValue_forward":1.042514577575639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0737,"totalNetValue":1.1561,"netValue_forward":1.0426116821376339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0751,"totalNetValue":1.1575,"netValue_forward":1.0439711460055603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0757,"totalNetValue":1.1581,"netValue_forward":1.044553773377529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0755,"totalNetValue":1.1579,"netValue_forward":1.0443595642535393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0756,"totalNetValue":1.158,"netValue_forward":1.044456668815534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0743,"totalNetValue":1.1567,"netValue_forward":1.0431943095096023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0738,"totalNetValue":1.1562,"netValue_forward":1.0427087866996287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.075,"totalNetValue":1.1574,"netValue_forward":1.0438740414435654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.075,"totalNetValue":1.1574,"netValue_forward":1.0438740414435654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0749,"totalNetValue":1.1573,"netValue_forward":1.0437769368815708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.076,"totalNetValue":1.1584,"netValue_forward":1.044845087063513},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0769,"totalNetValue":1.1593,"netValue_forward":1.0457190281214657},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0779,"totalNetValue":1.1603,"netValue_forward":1.0466900737414133},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0774,"totalNetValue":1.1598,"netValue_forward":1.0462045509314395},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.078,"totalNetValue":1.1604,"netValue_forward":1.046787178303408},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0785,"totalNetValue":1.1609,"netValue_forward":1.0472727011133818},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0796,"totalNetValue":1.162,"netValue_forward":1.0483408512953238},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.08,"totalNetValue":1.1624,"netValue_forward":1.048729269543303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0804,"totalNetValue":1.1628,"netValue_forward":1.049117687791282},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0803,"totalNetValue":1.1627,"netValue_forward":1.0490205832292874},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0817,"totalNetValue":1.1641,"netValue_forward":1.050380047097214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.082,"totalNetValue":1.1644,"netValue_forward":1.0506713607831981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0812,"totalNetValue":1.1636,"netValue_forward":1.04989452428724},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0807,"totalNetValue":1.1631,"netValue_forward":1.0494090014772663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0788,"totalNetValue":1.1612,"netValue_forward":1.0475640147993661},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0788,"totalNetValue":1.1612,"netValue_forward":1.0475640147993661},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.08,"totalNetValue":1.1624,"netValue_forward":1.048729269543303},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0801,"totalNetValue":1.1625,"netValue_forward":1.0488263741052979},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0795,"totalNetValue":1.1619,"netValue_forward":1.0482437467333292},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0794,"totalNetValue":1.1618,"netValue_forward":1.0481466421713346},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0798,"totalNetValue":1.1622,"netValue_forward":1.0485350604193135},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0807,"totalNetValue":1.1631,"netValue_forward":1.0494090014772663},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0806,"totalNetValue":1.163,"netValue_forward":1.049312477470508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0856,"totalNetValue":1.1615,"netValue_forward":1.0478646173691317},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0867,"totalNetValue":1.1626,"netValue_forward":1.0489263814434744},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0868,"totalNetValue":1.1627,"netValue_forward":1.0490229054502327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0882,"totalNetValue":1.1641,"netValue_forward":1.0503742415448503},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0888,"totalNetValue":1.1647,"netValue_forward":1.0509533855854005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0902,"totalNetValue":1.1661,"netValue_forward":1.052304721680018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0903,"totalNetValue":1.1662,"netValue_forward":1.0524012456867766},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0893,"totalNetValue":1.1652,"netValue_forward":1.0514360056191923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0882,"totalNetValue":1.1641,"netValue_forward":1.0503742415448503},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0879,"totalNetValue":1.1638,"netValue_forward":1.0500846695245754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0883,"totalNetValue":1.1642,"netValue_forward":1.0504707655516088},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0872,"totalNetValue":1.1631,"netValue_forward":1.0494090014772661},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0865,"totalNetValue":1.1624,"netValue_forward":1.0487333334299576},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0875,"totalNetValue":1.1634,"netValue_forward":1.0496985734975413},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0879,"totalNetValue":1.1638,"netValue_forward":1.0500846695245754},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0873,"totalNetValue":1.1632,"netValue_forward":1.0495055254840244},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0853,"totalNetValue":1.1612,"netValue_forward":1.0475750453488566},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0843,"totalNetValue":1.1602,"netValue_forward":1.046609805281273},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0845,"totalNetValue":1.1604,"netValue_forward":1.0468028532947895},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.085,"totalNetValue":1.1609,"netValue_forward":1.0472854733285817},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0838,"totalNetValue":1.1597,"netValue_forward":1.046127185247481},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0816,"totalNetValue":1.1575,"netValue_forward":1.044003657098796},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0804,"totalNetValue":1.1563,"netValue_forward":1.0428453690176953},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0797,"totalNetValue":1.1556,"netValue_forward":1.0421697009703867},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0768,"totalNetValue":1.1527,"netValue_forward":1.039370504774393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0754,"totalNetValue":1.1513,"netValue_forward":1.0380191686797757},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0756,"totalNetValue":1.1515,"netValue_forward":1.0382122166932923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0755,"totalNetValue":1.1514,"netValue_forward":1.038115692686534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0744,"totalNetValue":1.1503,"netValue_forward":1.0370539286121916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0746,"totalNetValue":1.1505,"netValue_forward":1.0372469766257084},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.072,"totalNetValue":1.1479,"netValue_forward":1.0347373524499903},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0708,"totalNetValue":1.1467,"netValue_forward":1.0335790643688894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0699,"totalNetValue":1.1458,"netValue_forward":1.0327103483080642},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0698,"totalNetValue":1.1457,"netValue_forward":1.0326138243013059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0697,"totalNetValue":1.1456,"netValue_forward":1.0325173002945474},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0692,"totalNetValue":1.1451,"netValue_forward":1.0320346802607552},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0692,"totalNetValue":1.1451,"netValue_forward":1.0320346802607552},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0686,"totalNetValue":1.1445,"netValue_forward":1.031455536220205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0686,"totalNetValue":1.1445,"netValue_forward":1.031455536220205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0683,"totalNetValue":1.1442,"netValue_forward":1.0311659641999298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0687,"totalNetValue":1.1446,"netValue_forward":1.0315520602269632},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0687,"totalNetValue":1.1446,"netValue_forward":1.0315520602269632},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0684,"totalNetValue":1.1443,"netValue_forward":1.031262488206688},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0688,"totalNetValue":1.1447,"netValue_forward":1.0316485842337215},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.1439,"netValue_forward":1.0308763921796547},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0677,"totalNetValue":1.1436,"netValue_forward":1.0305868201593793},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0675,"totalNetValue":1.1434,"netValue_forward":1.0303937721458623},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0667,"totalNetValue":1.1426,"netValue_forward":1.0296215800917954},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.1429,"netValue_forward":1.0299111521120705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0668,"totalNetValue":1.1427,"netValue_forward":1.0297181040985537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010530,"netValue":1.0667,"totalNetValue":1.1426,"netValue_forward":1.0296215800917954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1418,"netValue_forward":1.028849388037728},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0653,"totalNetValue":1.1412,"netValue_forward":1.0282702439971778},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0655,"totalNetValue":1.1414,"netValue_forward":1.0284632920106944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.1411,"netValue_forward":1.0281737199904195},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0651,"totalNetValue":1.141,"netValue_forward":1.028077195983661},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1404,"netValue_forward":1.0274980519431107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1404,"netValue_forward":1.0274980519431107},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.065,"totalNetValue":1.1409,"netValue_forward":1.0279806719769027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1418,"netValue_forward":1.028849388037728},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.066,"totalNetValue":1.1419,"netValue_forward":1.028945362794075},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0727,"totalNetValue":1.1425,"netValue_forward":1.0295212113321557},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0718,"totalNetValue":1.1416,"netValue_forward":1.0286574385250347},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0722,"totalNetValue":1.142,"netValue_forward":1.029041337550422},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0718,"totalNetValue":1.1416,"netValue_forward":1.0286574385250347},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0712,"totalNetValue":1.141,"netValue_forward":1.0280815899869535},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0704,"totalNetValue":1.1402,"netValue_forward":1.0273137919361794},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0681,"totalNetValue":1.1379,"netValue_forward":1.025106372540203},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0679,"totalNetValue":1.1377,"netValue_forward":1.0249144230275096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0694,"totalNetValue":1.1392,"netValue_forward":1.026354044372711},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0702,"totalNetValue":1.14,"netValue_forward":1.0271218424234856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0726,"totalNetValue":1.1424,"netValue_forward":1.029425236575809},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.073,"totalNetValue":1.1428,"netValue_forward":1.0298091356011962},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0711,"totalNetValue":1.1409,"netValue_forward":1.0279856152306068},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0714,"totalNetValue":1.1412,"netValue_forward":1.0282735394996474},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0712,"totalNetValue":1.141,"netValue_forward":1.0280815899869535},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.071,"totalNetValue":1.1408,"netValue_forward":1.0278896404742601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0711,"totalNetValue":1.1409,"netValue_forward":1.0279856152306068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0703,"totalNetValue":1.1401,"netValue_forward":1.0272178171798325},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0698,"totalNetValue":1.1396,"netValue_forward":1.0267379433980985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0698,"totalNetValue":1.1396,"netValue_forward":1.0267379433980985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0688,"totalNetValue":1.1386,"netValue_forward":1.0257781958346306},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0685,"totalNetValue":1.1383,"netValue_forward":1.02549027156559},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.1378,"netValue_forward":1.025010397783856},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.068,"totalNetValue":1.1378,"netValue_forward":1.025010397783856},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0679,"totalNetValue":1.1377,"netValue_forward":1.0249144230275096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0676,"totalNetValue":1.1374,"netValue_forward":1.0246264987584688},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.1368,"netValue_forward":1.0240506502203879},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1357,"netValue_forward":1.0229949279005732},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1355,"netValue_forward":1.0228029783878798},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0656,"totalNetValue":1.1354,"netValue_forward":1.0227070036315329},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.135,"netValue_forward":1.0223231046061454},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1357,"netValue_forward":1.0229949279005732},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.066,"totalNetValue":1.1358,"netValue_forward":1.0230909026569202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0656,"totalNetValue":1.1354,"netValue_forward":1.0227070036315329},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0653,"totalNetValue":1.1351,"netValue_forward":1.0224190793624923},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0653,"totalNetValue":1.1351,"netValue_forward":1.0224190793624923},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0655,"totalNetValue":1.1353,"netValue_forward":1.022611028875186},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0653,"totalNetValue":1.1351,"netValue_forward":1.0224190793624923},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0654,"totalNetValue":1.1352,"netValue_forward":1.022515054118839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0663,"totalNetValue":1.1361,"netValue_forward":1.0233788269259605},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0654,"totalNetValue":1.1352,"netValue_forward":1.022515054118839},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.064,"totalNetValue":1.1338,"netValue_forward":1.021171407529984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.0659,"totalNetValue":1.1357,"netValue_forward":1.0229949279005732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0668,"totalNetValue":1.1366,"netValue_forward":1.0238587007076945},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0679,"totalNetValue":1.1377,"netValue_forward":1.0249144230275096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0676,"totalNetValue":1.1374,"netValue_forward":1.0246264987584688},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0679,"totalNetValue":1.1377,"netValue_forward":1.0249144230275096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0676,"totalNetValue":1.1374,"netValue_forward":1.0246264987584688},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010530,"netValue":1.0671,"totalNetValue":1.1369,"netValue_forward":1.024146624976735},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0662,"totalNetValue":1.136,"netValue_forward":1.0232828521696136},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0655,"totalNetValue":1.1353,"netValue_forward":1.022611028875186},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0652,"totalNetValue":1.135,"netValue_forward":1.0223231046061454},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0646,"totalNetValue":1.1344,"netValue_forward":1.0217472560680647},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1343,"netValue_forward":1.021651281311718},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0642,"totalNetValue":1.134,"netValue_forward":1.0213633570426777},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.0644,"totalNetValue":1.1342,"netValue_forward":1.021555306555371},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0635,"totalNetValue":1.1333,"netValue_forward":1.0206915337482498},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.062,"totalNetValue":1.1318,"netValue_forward":1.019251912403048},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0616,"totalNetValue":1.1314,"netValue_forward":1.0188680133776609},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0619,"totalNetValue":1.1317,"netValue_forward":1.019155937646701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.0618,"totalNetValue":1.1316,"netValue_forward":1.0190599628903543},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010530,"netValue":1.0616,"totalNetValue":1.1314,"netValue_forward":1.0188680133776609},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0611,"totalNetValue":1.1309,"netValue_forward":1.0183881395959264},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0608,"totalNetValue":1.1306,"netValue_forward":1.0181017537298984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010530,"netValue":1.0661,"totalNetValue":1.1302,"netValue_forward":1.0177199059085278},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010530,"netValue":1.066,"totalNetValue":1.1301,"netValue_forward":1.0176244439531852},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010530,"netValue":1.0651,"totalNetValue":1.1292,"netValue_forward":1.0167652863551007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0662,"totalNetValue":1.1303,"netValue_forward":1.0178153678638706},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0669,"totalNetValue":1.131,"netValue_forward":1.0184836015512693},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.067,"totalNetValue":1.1311,"netValue_forward":1.018579063506612},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010530,"netValue":1.0665,"totalNetValue":1.1306,"netValue_forward":1.0181017537298984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0656,"totalNetValue":1.1297,"netValue_forward":1.0172425961318143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0666,"totalNetValue":1.1307,"netValue_forward":1.0181972156852415},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0665,"totalNetValue":1.1306,"netValue_forward":1.0181017537298984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.0665,"totalNetValue":1.1306,"netValue_forward":1.0181017537298984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010530,"netValue":1.0657,"totalNetValue":1.1298,"netValue_forward":1.017338058087157},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010530,"netValue":1.0651,"totalNetValue":1.1292,"netValue_forward":1.0167652863551007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0645,"totalNetValue":1.1286,"netValue_forward":1.0161925146230448},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0638,"totalNetValue":1.1279,"netValue_forward":1.015524280935646},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0642,"totalNetValue":1.1283,"netValue_forward":1.0159061287570164},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010530,"netValue":1.0641,"totalNetValue":1.1282,"netValue_forward":1.015810666801674},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010530,"netValue":1.0632,"totalNetValue":1.1273,"netValue_forward":1.0149515092035895},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0628,"totalNetValue":1.1269,"netValue_forward":1.0145696613822186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010530,"netValue":1.0628,"totalNetValue":1.1269,"netValue_forward":1.0145696613822186},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010530,"netValue":1.0627,"totalNetValue":1.1268,"netValue_forward":1.014474199426876},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010530,"netValue":1.0626,"totalNetValue":1.1267,"netValue_forward":1.0143787374715332},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010530,"netValue":1.0626,"totalNetValue":1.1267,"netValue_forward":1.0143787374715332},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010530,"netValue":1.0624,"totalNetValue":1.1265,"netValue_forward":1.014187813560848},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010530,"netValue":1.0624,"totalNetValue":1.1265,"netValue_forward":1.014187813560848},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010530,"netValue":1.0623,"totalNetValue":1.1264,"netValue_forward":1.0140923516055051},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010530,"netValue":1.0616,"totalNetValue":1.1257,"netValue_forward":1.0134241179181063},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010530,"netValue":1.0614,"totalNetValue":1.1255,"netValue_forward":1.0132331940074208},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010530,"netValue":1.0608,"totalNetValue":1.1249,"netValue_forward":1.0126604222753648},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010530,"netValue":1.0607,"totalNetValue":1.1248,"netValue_forward":1.012564960320022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010530,"netValue":1.0605,"totalNetValue":1.1246,"netValue_forward":1.0123740364093363},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010530,"netValue":1.0603,"totalNetValue":1.1244,"netValue_forward":1.0121831124986513},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010530,"netValue":1.06,"totalNetValue":1.1241,"netValue_forward":1.011896726632623},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010530,"netValue":1.0599,"totalNetValue":1.124,"netValue_forward":1.0118012646772805},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010530,"netValue":1.06,"totalNetValue":1.1241,"netValue_forward":1.011896726632623},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010530,"netValue":1.0596,"totalNetValue":1.1237,"netValue_forward":1.0115148788112525},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010530,"netValue":1.0593,"totalNetValue":1.1234,"netValue_forward":1.0112284929452242},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010530,"netValue":1.0595,"totalNetValue":1.1236,"netValue_forward":1.0114194168559096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010530,"netValue":1.0593,"totalNetValue":1.1234,"netValue_forward":1.0112284929452242},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010530,"netValue":1.059,"totalNetValue":1.1231,"netValue_forward":1.010942107079196}],"influencesList":[{"stockId":3000000010530,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0061,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010530,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}