window.pageData = {"fund":{"_id":3000000010529,"stockCode":"010529","shortName":"广发中债1-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10529,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"广发中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-5年国开债指数","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":7949990090,"setUpShares":7949990090,"pinyin":"gfzz1-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460},{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000010529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9904999999999999,"f_ins_h_s_r_c_hy":-0.0024000000000001798,"f_ins_h_s_r_c_1y":0.008399999999999963,"f_ind_h_s_r":0.0095,"f_ind_h_s_r_c_hy":0.0024000000000000002,"f_ind_h_s_r_c_1y":-0.0084,"f_h_a":632,"f_h_s_a":9274515,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010529,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2706797157795951,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.16620571579086,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.12756052141527002,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.28786016659838864,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.532622974748212,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.3720419202163624,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.3722776307754936,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.37146776406035664,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.3908981314044605},"fp":{"stockId":3000000010529,"type":"fp","f_p_r_fys":0.014546687352658738,"f_p_r_m1":0.0030185831525326723,"f_p_r_m3":0.010231729688117586,"f_p_r_m6":0.014259957247895638,"f_p_r_y1":0.018370243381870432,"f_cagr_p_r_fs":0.03261730642798577,"f_p_r_d1":-0.0001870907390084664,"f_p_r_y2":0.05793035427670312,"f_p_r_y3":0.10003931032235958,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.1750782852453725},"ff":{"stockId":3000000010529,"type":"ff","f_m_f":1707128,"f_m_f_r":0.0015,"f_c_f":569042,"f_c_f_r":0.0005,"f_m_a_c_f":2276170,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010529,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0633,"f_nv_cr":0.00037632891146865965},"f_as":{"stockId":3000000010529,"type":"f_as","f_tas":1613556845.0944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010530,"name":"广发中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010530","tickerId":10530,"shortName":"广发中债1-5年国开债指数C","__csrcFundId":8983,"lastUpdated":"2025-01-04T00:32:06.736Z","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":1010,"setUpShares":1010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa221398d79843001c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"240208IB","stockName":"24国开08","holdings":3600000,"marketCap":367567890,"netValueRatio":0.2257,"lastUpdated":"2026-04-22T16:41:06.267Z"},{"_id":"69e8fa221398d79843001c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"250203IB","stockName":"25国开03","holdings":3500000,"marketCap":346590136,"netValueRatio":0.2128,"lastUpdated":"2026-04-22T16:41:06.273Z"},{"_id":"69e8fa221398d79843001c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190215IB","stockName":"19国开15","holdings":1300000,"marketCap":140405520,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:41:06.277Z"},{"_id":"69e8fa221398d79843001c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190205IB","stockName":"19国开05","holdings":1200000,"marketCap":127165610,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:41:06.280Z"},{"_id":"69e8fa221398d79843001c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"210209IB","stockName":"21国开09","holdings":1100000,"marketCap":116093397,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:41:06.284Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010529,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010529},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010529},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010529},{"stockId":3000000010529,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010529,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010529,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":1518784681,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":1518784681},{"s":1837054491,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":1837054491},{"s":3009807047,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":3009807047},{"s":3767551434,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":3767551434},{"s":2632564229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":2632564229},{"s":2779977360,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":2779977360},{"s":2189042907,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":2189042907},{"s":2457746500,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010529,"source":"csrc_xbrl","s_forward":2457746500}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010529,"assetScale":1613556845.0944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010529,"assetScale":1949482225.8491998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010529,"assetScale":3197017045.3234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010529,"assetScale":4042582688.6819997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010529,"assetScale":2819739545.6819},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010529,"assetScale":3009881487.672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010529,"assetScale":2327390418.7223997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010529,"assetScale":2604473966.05}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1727,"netValue_forward":1.0633},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0629,"totalNetValue":1.1723,"netValue_forward":1.0629},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0629,"totalNetValue":1.1723,"netValue_forward":1.0629},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0629,"totalNetValue":1.1723,"netValue_forward":1.0629},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0625,"totalNetValue":1.1719,"netValue_forward":1.0625},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0621,"totalNetValue":1.1715,"netValue_forward":1.0621},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1708,"netValue_forward":1.0614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1706,"netValue_forward":1.0612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0607,"totalNetValue":1.1701,"netValue_forward":1.0607},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1705,"netValue_forward":1.0611000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1708,"netValue_forward":1.0614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0606,"totalNetValue":1.17,"netValue_forward":1.0606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0601,"totalNetValue":1.1695,"netValue_forward":1.0601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0606,"totalNetValue":1.17,"netValue_forward":1.0606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1703,"netValue_forward":1.0609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1706,"netValue_forward":1.0612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0608,"totalNetValue":1.1702,"netValue_forward":1.0607999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0603,"totalNetValue":1.1697,"netValue_forward":1.0603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0601,"totalNetValue":1.1695,"netValue_forward":1.0601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0592,"totalNetValue":1.1686,"netValue_forward":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0588,"totalNetValue":1.1682,"netValue_forward":1.0588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0582,"totalNetValue":1.1676,"netValue_forward":1.0582029323308269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1675,"netValue_forward":1.0581034210526312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0629,"totalNetValue":1.1671,"netValue_forward":1.0577053759398494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0627,"totalNetValue":1.1669,"netValue_forward":1.0575063533834583},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.063,"totalNetValue":1.1672,"netValue_forward":1.057804887218045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1675,"netValue_forward":1.0581034210526312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.063,"totalNetValue":1.1672,"netValue_forward":1.057804887218045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0623,"totalNetValue":1.1665,"netValue_forward":1.0571083082706767},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010529,"netValue":1.062,"totalNetValue":1.1662,"netValue_forward":1.0568097744360903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0624,"totalNetValue":1.1666,"netValue_forward":1.057207819548872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0626,"totalNetValue":1.1668,"netValue_forward":1.0574068421052631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0616,"totalNetValue":1.1658,"netValue_forward":1.0564117293233082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1653,"netValue_forward":1.0559141729323307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1651,"netValue_forward":1.0557151503759399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1651,"netValue_forward":1.0557151503759399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1652,"netValue_forward":1.055814661654135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1653,"netValue_forward":1.0559141729323307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1651,"netValue_forward":1.0557151503759399},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0608,"totalNetValue":1.165,"netValue_forward":1.0556156390977443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1641,"netValue_forward":1.054720037593985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0595,"totalNetValue":1.1637,"netValue_forward":1.054321992481203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0598,"totalNetValue":1.164,"netValue_forward":1.0546205263157893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0594,"totalNetValue":1.1636,"netValue_forward":1.0542224812030072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0586,"totalNetValue":1.1628,"netValue_forward":1.0534263909774435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0586,"totalNetValue":1.1628,"netValue_forward":1.0534263909774435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0584,"totalNetValue":1.1626,"netValue_forward":1.0532273684210525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0593,"totalNetValue":1.1635,"netValue_forward":1.0541229699248118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0594,"totalNetValue":1.1636,"netValue_forward":1.0542224812030072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0594,"totalNetValue":1.1636,"netValue_forward":1.0542224812030072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0587,"totalNetValue":1.1629,"netValue_forward":1.053525902255639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0584,"totalNetValue":1.1626,"netValue_forward":1.0532273684210525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0575,"totalNetValue":1.1617,"netValue_forward":1.0523317669172931},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0571,"totalNetValue":1.1613,"netValue_forward":1.051933721804511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0577,"totalNetValue":1.1619,"netValue_forward":1.0525307894736842},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0581,"totalNetValue":1.1623,"netValue_forward":1.0529288345864662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0577,"totalNetValue":1.1619,"netValue_forward":1.0525307894736842},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0577,"totalNetValue":1.1619,"netValue_forward":1.0525307894736842},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0574,"totalNetValue":1.1616,"netValue_forward":1.0522322556390975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0573,"totalNetValue":1.1615,"netValue_forward":1.052132744360902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0575,"totalNetValue":1.1617,"netValue_forward":1.0523317669172931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0568,"totalNetValue":1.161,"netValue_forward":1.0516351879699248},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0563,"totalNetValue":1.1605,"netValue_forward":1.0511376315789474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0558,"totalNetValue":1.16,"netValue_forward":1.0506400751879699},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0557,"totalNetValue":1.1599,"netValue_forward":1.0505405639097742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0556,"totalNetValue":1.1598,"netValue_forward":1.0504410526315788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0554,"totalNetValue":1.1596,"netValue_forward":1.0502420300751878},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0553,"totalNetValue":1.1595,"netValue_forward":1.0501425187969922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0553,"totalNetValue":1.1595,"netValue_forward":1.0501425187969922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.055,"totalNetValue":1.1592,"netValue_forward":1.049843984962406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0551,"totalNetValue":1.1593,"netValue_forward":1.0499434962406013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.055,"totalNetValue":1.1592,"netValue_forward":1.049843984962406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0545,"totalNetValue":1.1587,"netValue_forward":1.0493464285714285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0547,"totalNetValue":1.1589,"netValue_forward":1.0495454511278193},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0545,"totalNetValue":1.1587,"netValue_forward":1.0493464285714285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0541,"totalNetValue":1.1583,"netValue_forward":1.0489483834586466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0541,"totalNetValue":1.1583,"netValue_forward":1.0489483834586466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0534,"totalNetValue":1.1576,"netValue_forward":1.0482518045112779},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0533,"totalNetValue":1.1575,"netValue_forward":1.0481530432709811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1573,"netValue_forward":1.0479555207903875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1571,"netValue_forward":1.0477579983097938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0606,"totalNetValue":1.1568,"netValue_forward":1.047461714588903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0603,"totalNetValue":1.1565,"netValue_forward":1.0471654308680123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0598,"totalNetValue":1.156,"netValue_forward":1.046671624666528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.06,"totalNetValue":1.1562,"netValue_forward":1.0468691471471216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1571,"netValue_forward":1.0477579983097938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1574,"netValue_forward":1.0480542820306842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1572,"netValue_forward":1.0478567595500905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1574,"netValue_forward":1.0480542820306842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0623,"totalNetValue":1.1585,"netValue_forward":1.0491406556739502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0621,"totalNetValue":1.1583,"netValue_forward":1.0489431331933563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0622,"totalNetValue":1.1584,"netValue_forward":1.0490418944336535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0621,"totalNetValue":1.1583,"netValue_forward":1.0489431331933563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0616,"totalNetValue":1.1578,"netValue_forward":1.048449326991872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0619,"totalNetValue":1.1581,"netValue_forward":1.0487456107127628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1573,"netValue_forward":1.0479555207903875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1571,"netValue_forward":1.0477579983097938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1561,"netValue_forward":1.0467703859068247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0597,"totalNetValue":1.1559,"netValue_forward":1.0465728634262308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0605,"totalNetValue":1.1567,"netValue_forward":1.0473629533486062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1572,"netValue_forward":1.0478567595500905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0604,"totalNetValue":1.1566,"netValue_forward":1.047264192108309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1561,"netValue_forward":1.0467703859068247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0592,"totalNetValue":1.1554,"netValue_forward":1.0460790572247465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0592,"totalNetValue":1.1554,"netValue_forward":1.0460790572247465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0585,"totalNetValue":1.1547,"netValue_forward":1.0453877285426683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0601,"totalNetValue":1.1563,"netValue_forward":1.0469679083874184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0606,"totalNetValue":1.1568,"netValue_forward":1.047461714588903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1572,"netValue_forward":1.0478567595500905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0607,"totalNetValue":1.1569,"netValue_forward":1.0475604758291999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0602,"totalNetValue":1.1564,"netValue_forward":1.0470666696277156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0605,"totalNetValue":1.1567,"netValue_forward":1.0473629533486062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1576,"netValue_forward":1.0482518045112779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0617,"totalNetValue":1.1579,"netValue_forward":1.048548088232169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0616,"totalNetValue":1.1578,"netValue_forward":1.048449326991872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0617,"totalNetValue":1.1579,"netValue_forward":1.048548088232169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0615,"totalNetValue":1.1577,"netValue_forward":1.0483505657515753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0615,"totalNetValue":1.1577,"netValue_forward":1.0483505657515753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0616,"totalNetValue":1.1578,"netValue_forward":1.048449326991872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1574,"netValue_forward":1.0480542820306842},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1572,"netValue_forward":1.0478567595500905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1572,"netValue_forward":1.0478567595500905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0605,"totalNetValue":1.1567,"netValue_forward":1.0473629533486062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0602,"totalNetValue":1.1564,"netValue_forward":1.0470666696277156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1561,"netValue_forward":1.0467703859068247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0605,"totalNetValue":1.1567,"netValue_forward":1.0473629533486062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1573,"netValue_forward":1.0479555207903875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.1573,"netValue_forward":1.0479555207903875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1574,"netValue_forward":1.0480542820306842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0613,"totalNetValue":1.1575,"netValue_forward":1.0481530432709814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0603,"totalNetValue":1.1565,"netValue_forward":1.0471654308680123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0596,"totalNetValue":1.1558,"netValue_forward":1.046474102185934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.059,"totalNetValue":1.1552,"netValue_forward":1.0458815347441526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0579,"totalNetValue":1.1541,"netValue_forward":1.0447951611008868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0575,"totalNetValue":1.1537,"netValue_forward":1.0444001161396992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0575,"totalNetValue":1.1537,"netValue_forward":1.0444001161396992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0575,"totalNetValue":1.1537,"netValue_forward":1.0444001161396992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0574,"totalNetValue":1.1536,"netValue_forward":1.0443019397798439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0634,"totalNetValue":1.1533,"netValue_forward":1.0440074107002784},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0639,"totalNetValue":1.1538,"netValue_forward":1.0444982924995543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0632,"totalNetValue":1.1531,"netValue_forward":1.0438110579805677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.063,"totalNetValue":1.1529,"netValue_forward":1.0436147052608573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0631,"totalNetValue":1.153,"netValue_forward":1.0437128816207126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0632,"totalNetValue":1.1531,"netValue_forward":1.0438110579805677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0626,"totalNetValue":1.1525,"netValue_forward":1.0432219998214367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0628,"totalNetValue":1.1527,"netValue_forward":1.043418352541147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0622,"totalNetValue":1.1521,"netValue_forward":1.0428292943820159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1511,"netValue_forward":1.0418475307834636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1513,"netValue_forward":1.042043883503174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.151,"netValue_forward":1.0417493544236085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0611,"totalNetValue":1.151,"netValue_forward":1.0417493544236085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0622,"totalNetValue":1.1521,"netValue_forward":1.0428292943820159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.063,"totalNetValue":1.1529,"netValue_forward":1.0436147052608573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0625,"totalNetValue":1.1524,"netValue_forward":1.0431238234615816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0631,"totalNetValue":1.153,"netValue_forward":1.0437128816207126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0635,"totalNetValue":1.1534,"netValue_forward":1.0441055870601332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0627,"totalNetValue":1.1526,"netValue_forward":1.0433201761812918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0619,"totalNetValue":1.1518,"netValue_forward":1.0425347653024502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1513,"netValue_forward":1.042043883503174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1508,"netValue_forward":1.041553001703898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0607,"totalNetValue":1.1506,"netValue_forward":1.0413566489841877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0622,"totalNetValue":1.1521,"netValue_forward":1.0428292943820159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0628,"totalNetValue":1.1527,"netValue_forward":1.043418352541147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0637,"totalNetValue":1.1536,"netValue_forward":1.044301939779844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0644,"totalNetValue":1.1543,"netValue_forward":1.0449891742988304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0644,"totalNetValue":1.1543,"netValue_forward":1.0449891742988304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0637,"totalNetValue":1.1536,"netValue_forward":1.044301939779844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010529,"netValue":1.0632,"totalNetValue":1.1531,"netValue_forward":1.0438110579805677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0627,"totalNetValue":1.1526,"netValue_forward":1.0433201761812918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0623,"totalNetValue":1.1522,"netValue_forward":1.0429274707418708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1532,"netValue_forward":1.043909234340423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0634,"totalNetValue":1.1533,"netValue_forward":1.0440074107002784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0631,"totalNetValue":1.153,"netValue_forward":1.0437128816207126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0622,"totalNetValue":1.1521,"netValue_forward":1.0428292943820159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0624,"totalNetValue":1.1523,"netValue_forward":1.0430256471017263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0616,"totalNetValue":1.1515,"netValue_forward":1.0422402362228849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0619,"totalNetValue":1.1518,"netValue_forward":1.0425347653024502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1513,"netValue_forward":1.042043883503174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0638,"totalNetValue":1.1537,"netValue_forward":1.0444001161396992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0644,"totalNetValue":1.1543,"netValue_forward":1.0449891742988304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0648,"totalNetValue":1.1547,"netValue_forward":1.045381879738251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0645,"totalNetValue":1.1544,"netValue_forward":1.0450873506586857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0651,"totalNetValue":1.155,"netValue_forward":1.0456764088178168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0661,"totalNetValue":1.156,"netValue_forward":1.046658172416369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0657,"totalNetValue":1.1556,"netValue_forward":1.0462654669769482},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0653,"totalNetValue":1.1552,"netValue_forward":1.0458727615375272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0651,"totalNetValue":1.155,"netValue_forward":1.0456764088178168},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0651,"totalNetValue":1.155,"netValue_forward":1.0456764088178168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010529,"netValue":1.0653,"totalNetValue":1.1552,"netValue_forward":1.0458727615375272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0652,"totalNetValue":1.1551,"netValue_forward":1.045774585177672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0644,"totalNetValue":1.1543,"netValue_forward":1.0449891742988304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1532,"netValue_forward":1.043909234340423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0646,"totalNetValue":1.1545,"netValue_forward":1.0451855270185408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0635,"totalNetValue":1.1534,"netValue_forward":1.0441055870601332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1532,"netValue_forward":1.043909234340423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0651,"totalNetValue":1.155,"netValue_forward":1.0456764088178168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0658,"totalNetValue":1.1557,"netValue_forward":1.0463636433368033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0663,"totalNetValue":1.1562,"netValue_forward":1.0468545251360792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0668,"totalNetValue":1.1567,"netValue_forward":1.0473454069353554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0667,"totalNetValue":1.1566,"netValue_forward":1.0472472305755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0667,"totalNetValue":1.1566,"netValue_forward":1.0472472305755},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0667,"totalNetValue":1.1566,"netValue_forward":1.0472472305755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0658,"totalNetValue":1.1557,"netValue_forward":1.0463636433368033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0661,"totalNetValue":1.156,"netValue_forward":1.0466563870587107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0727,"totalNetValue":1.1561,"netValue_forward":1.0467539682993463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0735,"totalNetValue":1.1569,"netValue_forward":1.0475346182244318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0737,"totalNetValue":1.1571,"netValue_forward":1.0477297807057036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0741,"totalNetValue":1.1575,"netValue_forward":1.0481201056682463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0741,"totalNetValue":1.1575,"netValue_forward":1.0481201056682463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.074,"totalNetValue":1.1574,"netValue_forward":1.0480225244276107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0738,"totalNetValue":1.1572,"netValue_forward":1.0478273619463392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0733,"totalNetValue":1.1567,"netValue_forward":1.0473394557431606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.073,"totalNetValue":1.1564,"netValue_forward":1.0470467120212532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0731,"totalNetValue":1.1565,"netValue_forward":1.047144293261889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.073,"totalNetValue":1.1564,"netValue_forward":1.0470467120212532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0725,"totalNetValue":1.1559,"netValue_forward":1.0465588058180746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0727,"totalNetValue":1.1561,"netValue_forward":1.0467539682993463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0732,"totalNetValue":1.1566,"netValue_forward":1.0472418745025247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.073,"totalNetValue":1.1564,"netValue_forward":1.0470467120212532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0729,"totalNetValue":1.1563,"netValue_forward":1.0469491307806176},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0727,"totalNetValue":1.1561,"netValue_forward":1.0467539682993463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0726,"totalNetValue":1.156,"netValue_forward":1.0466563870587107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0718,"totalNetValue":1.1552,"netValue_forward":1.0458757371336247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0718,"totalNetValue":1.1552,"netValue_forward":1.0458757371336247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0717,"totalNetValue":1.1551,"netValue_forward":1.045778155892989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.072,"totalNetValue":1.1554,"netValue_forward":1.0460708996148964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0716,"totalNetValue":1.155,"netValue_forward":1.0456805746523534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0718,"totalNetValue":1.1552,"netValue_forward":1.0458757371336247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0715,"totalNetValue":1.1549,"netValue_forward":1.0455829934117176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0708,"totalNetValue":1.1542,"netValue_forward":1.0448999247272674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0705,"totalNetValue":1.1539,"netValue_forward":1.0446071810053603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0703,"totalNetValue":1.1537,"netValue_forward":1.0444120185240893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0705,"totalNetValue":1.1539,"netValue_forward":1.0446071810053603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0696,"totalNetValue":1.153,"netValue_forward":1.043728949839639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0701,"totalNetValue":1.1535,"netValue_forward":1.0442168560428176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0704,"totalNetValue":1.1538,"netValue_forward":1.044509599764725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0708,"totalNetValue":1.1542,"netValue_forward":1.0448999247272674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0706,"totalNetValue":1.154,"netValue_forward":1.044704762245996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0704,"totalNetValue":1.1538,"netValue_forward":1.044509599764725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0704,"totalNetValue":1.1538,"netValue_forward":1.044509599764725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0704,"totalNetValue":1.1538,"netValue_forward":1.044509599764725},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0706,"totalNetValue":1.154,"netValue_forward":1.044704762245996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.07,"totalNetValue":1.1534,"netValue_forward":1.044119274802182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0701,"totalNetValue":1.1535,"netValue_forward":1.0442168560428176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.071,"totalNetValue":1.1544,"netValue_forward":1.0450950872085392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0714,"totalNetValue":1.1548,"netValue_forward":1.0454854121710817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0707,"totalNetValue":1.1541,"netValue_forward":1.0448023434866318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0721,"totalNetValue":1.1555,"netValue_forward":1.046168480855532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0719,"totalNetValue":1.1553,"netValue_forward":1.0459733183742603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0705,"totalNetValue":1.1539,"netValue_forward":1.0446071810053603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0704,"totalNetValue":1.1538,"netValue_forward":1.044509599764725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0705,"totalNetValue":1.1539,"netValue_forward":1.0446071810053603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0698,"totalNetValue":1.1532,"netValue_forward":1.0439241123209104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.069,"totalNetValue":1.1524,"netValue_forward":1.0431434623958247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0687,"totalNetValue":1.1521,"netValue_forward":1.0428507186739175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0685,"totalNetValue":1.1519,"netValue_forward":1.042655556192646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0687,"totalNetValue":1.1521,"netValue_forward":1.0428507186739175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0692,"totalNetValue":1.1526,"netValue_forward":1.0433386248770962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0688,"totalNetValue":1.1522,"netValue_forward":1.0429482999145532},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0693,"totalNetValue":1.1527,"netValue_forward":1.0434362061177316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0693,"totalNetValue":1.1527,"netValue_forward":1.0434362061177316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0697,"totalNetValue":1.1531,"netValue_forward":1.043826531080275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0694,"totalNetValue":1.1528,"netValue_forward":1.0435337873583674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0696,"totalNetValue":1.153,"netValue_forward":1.043727788806101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0762,"totalNetValue":1.1532,"netValue_forward":1.0439217902538347},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.076,"totalNetValue":1.153,"netValue_forward":1.043727788806101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0752,"totalNetValue":1.1522,"netValue_forward":1.042951783015167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.075,"totalNetValue":1.152,"netValue_forward":1.0427577815674336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0771,"totalNetValue":1.1541,"netValue_forward":1.0447947967686348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0747,"totalNetValue":1.1517,"netValue_forward":1.0424667793958333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0718,"totalNetValue":1.1488,"netValue_forward":1.039653758403698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010529,"netValue":1.0709,"totalNetValue":1.1479,"netValue_forward":1.0387807518888974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0711,"totalNetValue":1.1481,"netValue_forward":1.038974753336631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0708,"totalNetValue":1.1478,"netValue_forward":1.0386837511650306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0707,"totalNetValue":1.1477,"netValue_forward":1.0385867504411639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.071,"totalNetValue":1.148,"netValue_forward":1.038877752612764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0704,"totalNetValue":1.1474,"netValue_forward":1.0382957482695636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0702,"totalNetValue":1.1472,"netValue_forward":1.0381017468218303},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.07,"totalNetValue":1.147,"netValue_forward":1.0379077453740968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0703,"totalNetValue":1.1473,"netValue_forward":1.038198747545697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0692,"totalNetValue":1.1462,"netValue_forward":1.0371317395831627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.069,"totalNetValue":1.146,"netValue_forward":1.0369377381354294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0687,"totalNetValue":1.1457,"netValue_forward":1.036646735963829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0699,"totalNetValue":1.1469,"netValue_forward":1.03781074465023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0692,"totalNetValue":1.1462,"netValue_forward":1.0371317395831627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.069,"totalNetValue":1.146,"netValue_forward":1.0369377381354294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0677,"totalNetValue":1.1447,"netValue_forward":1.0356767287251618},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0688,"totalNetValue":1.1458,"netValue_forward":1.036743736687696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.069,"totalNetValue":1.146,"netValue_forward":1.0369377381354294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0703,"totalNetValue":1.1473,"netValue_forward":1.038198747545697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0709,"totalNetValue":1.1479,"netValue_forward":1.0387807518888974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0708,"totalNetValue":1.1478,"netValue_forward":1.0386837511650306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0708,"totalNetValue":1.1478,"netValue_forward":1.0386837511650306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0695,"totalNetValue":1.1465,"netValue_forward":1.0374227417547628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.069,"totalNetValue":1.146,"netValue_forward":1.0369377381354294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0702,"totalNetValue":1.1472,"netValue_forward":1.0381017468218303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0701,"totalNetValue":1.1471,"netValue_forward":1.0380047460979636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0701,"totalNetValue":1.1471,"netValue_forward":1.0380047460979636},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0711,"totalNetValue":1.1481,"netValue_forward":1.038974753336631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0721,"totalNetValue":1.1491,"netValue_forward":1.0399447605752985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.073,"totalNetValue":1.15,"netValue_forward":1.0408177670900987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0725,"totalNetValue":1.1495,"netValue_forward":1.040332763470765},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0732,"totalNetValue":1.1502,"netValue_forward":1.0410117685378322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0737,"totalNetValue":1.1507,"netValue_forward":1.041496772157166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0748,"totalNetValue":1.1518,"netValue_forward":1.0425637801197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0752,"totalNetValue":1.1522,"netValue_forward":1.042951783015167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0755,"totalNetValue":1.1525,"netValue_forward":1.0432427851867672},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0755,"totalNetValue":1.1525,"netValue_forward":1.0432427851867672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0768,"totalNetValue":1.1538,"netValue_forward":1.0445037945970348},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0771,"totalNetValue":1.1541,"netValue_forward":1.0447947967686348},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0763,"totalNetValue":1.1533,"netValue_forward":1.0440187909777012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0758,"totalNetValue":1.1528,"netValue_forward":1.0435337873583677},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0739,"totalNetValue":1.1509,"netValue_forward":1.0416907736048997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0739,"totalNetValue":1.1509,"netValue_forward":1.0416907736048997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.075,"totalNetValue":1.152,"netValue_forward":1.0427577815674336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0752,"totalNetValue":1.1522,"netValue_forward":1.042951783015167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0746,"totalNetValue":1.1516,"netValue_forward":1.0423697786719668},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0745,"totalNetValue":1.1515,"netValue_forward":1.0422727779480998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0749,"totalNetValue":1.1519,"netValue_forward":1.0426607808435668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0757,"totalNetValue":1.1527,"netValue_forward":1.043436786634501},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0757,"totalNetValue":1.1527,"netValue_forward":1.043436786634501},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0802,"totalNetValue":1.1512,"netValue_forward":1.0419898464662918},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0813,"totalNetValue":1.1523,"netValue_forward":1.0430509359229783},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0813,"totalNetValue":1.1523,"netValue_forward":1.0430509359229783},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0828,"totalNetValue":1.1538,"netValue_forward":1.0444978760911876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0833,"totalNetValue":1.1543,"netValue_forward":1.0449801894805903},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0847,"totalNetValue":1.1557,"netValue_forward":1.0463306669709187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0849,"totalNetValue":1.1559,"netValue_forward":1.04652359232668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0838,"totalNetValue":1.1548,"netValue_forward":1.0454625028699933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0827,"totalNetValue":1.1537,"netValue_forward":1.0444014134133068},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0824,"totalNetValue":1.1534,"netValue_forward":1.044112025379665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0828,"totalNetValue":1.1538,"netValue_forward":1.0444978760911876},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0817,"totalNetValue":1.1527,"netValue_forward":1.043436786634501},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0811,"totalNetValue":1.1521,"netValue_forward":1.042858010567217},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.082,"totalNetValue":1.153,"netValue_forward":1.0437261746681425},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0824,"totalNetValue":1.1534,"netValue_forward":1.044112025379665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0818,"totalNetValue":1.1528,"netValue_forward":1.0435332493123815},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0797,"totalNetValue":1.1507,"netValue_forward":1.0415075330768888},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0788,"totalNetValue":1.1498,"netValue_forward":1.0406393689759632},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.079,"totalNetValue":1.15,"netValue_forward":1.0408322943317243},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0795,"totalNetValue":1.1505,"netValue_forward":1.0413146077211273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0783,"totalNetValue":1.1493,"netValue_forward":1.0401570555865602},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0761,"totalNetValue":1.1471,"netValue_forward":1.0380348766731868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0749,"totalNetValue":1.1459,"netValue_forward":1.0368773245386198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0742,"totalNetValue":1.1452,"netValue_forward":1.0362020857934553},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0713,"totalNetValue":1.1423,"netValue_forward":1.0334046681349178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0699,"totalNetValue":1.1409,"netValue_forward":1.0320541906445895},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0701,"totalNetValue":1.1411,"netValue_forward":1.0322471160003506},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.07,"totalNetValue":1.141,"netValue_forward":1.03215065332247},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0689,"totalNetValue":1.1399,"netValue_forward":1.0310895638657833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0691,"totalNetValue":1.1401,"netValue_forward":1.0312824892215444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0665,"totalNetValue":1.1375,"netValue_forward":1.0287744595966488},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0653,"totalNetValue":1.1363,"netValue_forward":1.0276169074620816},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0644,"totalNetValue":1.1354,"netValue_forward":1.0267487433611562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0643,"totalNetValue":1.1353,"netValue_forward":1.0266522806832754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0642,"totalNetValue":1.1352,"netValue_forward":1.026555818005395},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0637,"totalNetValue":1.1347,"netValue_forward":1.0260735046159921},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0637,"totalNetValue":1.1347,"netValue_forward":1.0260735046159921},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0631,"totalNetValue":1.1341,"netValue_forward":1.0254947285487082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0631,"totalNetValue":1.1341,"netValue_forward":1.0254947285487082},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0628,"totalNetValue":1.1338,"netValue_forward":1.0252053405150665},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0632,"totalNetValue":1.1342,"netValue_forward":1.0255911912265887},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0632,"totalNetValue":1.1342,"netValue_forward":1.0255911912265887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0629,"totalNetValue":1.1339,"netValue_forward":1.025301803192947},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0633,"totalNetValue":1.1343,"netValue_forward":1.0256876539044695},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0626,"totalNetValue":1.1336,"netValue_forward":1.0250124151593052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0622,"totalNetValue":1.1332,"netValue_forward":1.0246265644477828},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.062,"totalNetValue":1.133,"netValue_forward":1.0244336390920217},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1322,"netValue_forward":1.0236619376689766},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0615,"totalNetValue":1.1325,"netValue_forward":1.0239513257026185},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0613,"totalNetValue":1.1323,"netValue_forward":1.0237584003468572},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010529,"netValue":1.0612,"totalNetValue":1.1322,"netValue_forward":1.0236619376689766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0604,"totalNetValue":1.1314,"netValue_forward":1.0228902362459318},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0598,"totalNetValue":1.1308,"netValue_forward":1.0223114601786483},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1309,"netValue_forward":1.022407922856529},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0597,"totalNetValue":1.1307,"netValue_forward":1.0222149975007677},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0595,"totalNetValue":1.1305,"netValue_forward":1.0220220721450066},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.059,"totalNetValue":1.13,"netValue_forward":1.0215397587556034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.059,"totalNetValue":1.13,"netValue_forward":1.0215397587556034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0594,"totalNetValue":1.1304,"netValue_forward":1.0219256094671256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0604,"totalNetValue":1.1314,"netValue_forward":1.0228902362459318},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0605,"totalNetValue":1.1315,"netValue_forward":1.0229862011803765},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0666,"totalNetValue":1.1321,"netValue_forward":1.0235619907870448},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0657,"totalNetValue":1.1312,"netValue_forward":1.0226983063770425},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.066,"totalNetValue":1.1315,"netValue_forward":1.022986201180377},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0657,"totalNetValue":1.1312,"netValue_forward":1.0226983063770425},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.065,"totalNetValue":1.1305,"netValue_forward":1.0220265518359297},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0643,"totalNetValue":1.1298,"netValue_forward":1.0213547972948172},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0619,"totalNetValue":1.1274,"netValue_forward":1.0190516388681448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0617,"totalNetValue":1.1272,"netValue_forward":1.0188597089992553},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0632,"totalNetValue":1.1287,"netValue_forward":1.0202991830159251},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0642,"totalNetValue":1.1297,"netValue_forward":1.0212588323603724},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0666,"totalNetValue":1.1321,"netValue_forward":1.0235619907870448},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.067,"totalNetValue":1.1325,"netValue_forward":1.0239458505248236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0651,"totalNetValue":1.1306,"netValue_forward":1.0221225167703745},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0654,"totalNetValue":1.1309,"netValue_forward":1.0224104115737085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0652,"totalNetValue":1.1307,"netValue_forward":1.022218481704819},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0649,"totalNetValue":1.1304,"netValue_forward":1.0219305869014852},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0651,"totalNetValue":1.1306,"netValue_forward":1.0221225167703745},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0643,"totalNetValue":1.1298,"netValue_forward":1.0213547972948172},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0637,"totalNetValue":1.1292,"netValue_forward":1.0207790076881489},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0638,"totalNetValue":1.1293,"netValue_forward":1.0208749726225936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0628,"totalNetValue":1.1283,"netValue_forward":1.0199153232781466},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0625,"totalNetValue":1.128,"netValue_forward":1.0196274284748126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.062,"totalNetValue":1.1275,"netValue_forward":1.0191476038025893},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.062,"totalNetValue":1.1275,"netValue_forward":1.0191476038025893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0618,"totalNetValue":1.1273,"netValue_forward":1.0189556739336998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0616,"totalNetValue":1.1271,"netValue_forward":1.0187637440648103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0609,"totalNetValue":1.1264,"netValue_forward":1.0180919895236975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1254,"netValue_forward":1.0171323401792507},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0597,"totalNetValue":1.1252,"netValue_forward":1.0169404103103614},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0596,"totalNetValue":1.1251,"netValue_forward":1.0168444453759167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0591,"totalNetValue":1.1246,"netValue_forward":1.0163646207036932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0599,"totalNetValue":1.1254,"netValue_forward":1.0171323401792507},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.06,"totalNetValue":1.1255,"netValue_forward":1.0172283051136954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0595,"totalNetValue":1.125,"netValue_forward":1.0167484804414721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0592,"totalNetValue":1.1247,"netValue_forward":1.016460585638138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0593,"totalNetValue":1.1248,"netValue_forward":1.0165565505725824},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0594,"totalNetValue":1.1249,"netValue_forward":1.016652515507027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0592,"totalNetValue":1.1247,"netValue_forward":1.016460585638138},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0593,"totalNetValue":1.1248,"netValue_forward":1.0165565505725824},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0602,"totalNetValue":1.1257,"netValue_forward":1.017420234982585},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0593,"totalNetValue":1.1248,"netValue_forward":1.0165565505725824},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0579,"totalNetValue":1.1234,"netValue_forward":1.015213041490357},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0598,"totalNetValue":1.1253,"netValue_forward":1.017036375244806},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0607,"totalNetValue":1.1262,"netValue_forward":1.0179000596548082},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0618,"totalNetValue":1.1273,"netValue_forward":1.0189556739336998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1269,"netValue_forward":1.018571814195921},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0618,"totalNetValue":1.1273,"netValue_forward":1.0189556739336998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0614,"totalNetValue":1.1269,"netValue_forward":1.018571814195921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010529,"netValue":1.061,"totalNetValue":1.1265,"netValue_forward":1.018187954458142},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0601,"totalNetValue":1.1256,"netValue_forward":1.0173242700481402},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0594,"totalNetValue":1.1249,"netValue_forward":1.016652515507027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.059,"totalNetValue":1.1245,"netValue_forward":1.0162686557692486},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0585,"totalNetValue":1.124,"netValue_forward":1.0157888310970251},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0584,"totalNetValue":1.1239,"netValue_forward":1.0156928661625804},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0581,"totalNetValue":1.1236,"netValue_forward":1.0154049713592463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.0582,"totalNetValue":1.1237,"netValue_forward":1.0155009362936909},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0574,"totalNetValue":1.1229,"netValue_forward":1.0147332168181333},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0558,"totalNetValue":1.1213,"netValue_forward":1.0131977778670185},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0555,"totalNetValue":1.121,"netValue_forward":1.0129098830636845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0557,"totalNetValue":1.1212,"netValue_forward":1.0131018129325737},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010529,"netValue":1.0556,"totalNetValue":1.1211,"netValue_forward":1.0130058479981292},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010529,"netValue":1.0554,"totalNetValue":1.1209,"netValue_forward":1.0128139181292397},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.055,"totalNetValue":1.1205,"netValue_forward":1.012430058391461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0546,"totalNetValue":1.1201,"netValue_forward":1.0120480093128226},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010529,"netValue":1.0592,"totalNetValue":1.1197,"netValue_forward":1.0116659602341844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010529,"netValue":1.0591,"totalNetValue":1.1196,"netValue_forward":1.0115704479645249},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010529,"netValue":1.0582,"totalNetValue":1.1187,"netValue_forward":1.0107108375375886},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0593,"totalNetValue":1.1198,"netValue_forward":1.011761472503844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.06,"totalNetValue":1.1205,"netValue_forward":1.0124300583914612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0602,"totalNetValue":1.1207,"netValue_forward":1.0126210829307802},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010529,"netValue":1.0596,"totalNetValue":1.1201,"netValue_forward":1.0120480093128228},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0587,"totalNetValue":1.1192,"netValue_forward":1.0111883988858865},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0597,"totalNetValue":1.1202,"netValue_forward":1.0121435215824823},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0596,"totalNetValue":1.1201,"netValue_forward":1.0120480093128228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.0596,"totalNetValue":1.1201,"netValue_forward":1.0120480093128228},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010529,"netValue":1.0588,"totalNetValue":1.1193,"netValue_forward":1.011283911155546},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010529,"netValue":1.0582,"totalNetValue":1.1187,"netValue_forward":1.0107108375375886},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0576,"totalNetValue":1.1181,"netValue_forward":1.0101377639196314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0569,"totalNetValue":1.1174,"netValue_forward":1.0094691780320142},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0573,"totalNetValue":1.1178,"netValue_forward":1.0098512271106523},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010529,"netValue":1.0572,"totalNetValue":1.1177,"netValue_forward":1.009755714840993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010529,"netValue":1.0563,"totalNetValue":1.1168,"netValue_forward":1.0088961044140567},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010529,"netValue":1.0559,"totalNetValue":1.1164,"netValue_forward":1.0085140553354186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010529,"netValue":1.0559,"totalNetValue":1.1164,"netValue_forward":1.0085140553354186},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010529,"netValue":1.0557,"totalNetValue":1.1162,"netValue_forward":1.0083230307960995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010529,"netValue":1.0556,"totalNetValue":1.1161,"netValue_forward":1.00822751852644},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010529,"netValue":1.0557,"totalNetValue":1.1162,"netValue_forward":1.0083230307960995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010529,"netValue":1.0555,"totalNetValue":1.116,"netValue_forward":1.0081320062567802},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010529,"netValue":1.0555,"totalNetValue":1.116,"netValue_forward":1.0081320062567802},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010529,"netValue":1.0553,"totalNetValue":1.1158,"netValue_forward":1.007940981717461},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010529,"netValue":1.0547,"totalNetValue":1.1152,"netValue_forward":1.0073679080995035},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010529,"netValue":1.0544,"totalNetValue":1.1149,"netValue_forward":1.007081371290525},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010529,"netValue":1.0539,"totalNetValue":1.1144,"netValue_forward":1.0066038099422274},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010529,"netValue":1.0538,"totalNetValue":1.1143,"netValue_forward":1.0065082976725679},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010529,"netValue":1.0536,"totalNetValue":1.1141,"netValue_forward":1.0063172731332486},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010529,"netValue":1.0533,"totalNetValue":1.1138,"netValue_forward":1.0060307363242695},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010529,"netValue":1.053,"totalNetValue":1.1135,"netValue_forward":1.0057441995152911},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010529,"netValue":1.0529,"totalNetValue":1.1134,"netValue_forward":1.0056486872456314},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010529,"netValue":1.053,"totalNetValue":1.1135,"netValue_forward":1.0057441995152911},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010529,"netValue":1.0526,"totalNetValue":1.1131,"netValue_forward":1.0053621504366528},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010529,"netValue":1.0523,"totalNetValue":1.1128,"netValue_forward":1.0050756136276742},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010529,"netValue":1.0525,"totalNetValue":1.113,"netValue_forward":1.0052666381669932}],"influencesList":[{"stockId":3000000010529,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}