window.pageData = {"startDate":"2024-04-28T06:38:07.843Z","endDate":"2026-04-28T06:38:07.843Z","stock":{"_id":3000000010529,"stockCode":"010529","shortName":"广发中债1-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10529,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"广发中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-5年国开债指数","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":7949990090,"setUpShares":7949990090,"pinyin":"gfzz1-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460},{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000010529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9904999999999999,"f_ins_h_s_r_c_hy":-0.0024000000000001798,"f_ins_h_s_r_c_1y":0.008399999999999963,"f_ind_h_s_r":0.0095,"f_ind_h_s_r_c_hy":0.0024000000000000002,"f_ind_h_s_r_c_1y":-0.0084,"f_h_a":632,"f_h_s_a":9274515,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010529,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3422180551834985,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.4358398308444562,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.13046384173238873,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.33769994484280197,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6592375366568914,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.38618925831202044,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.378698224852071,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.38176559702520313,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4181375532562386},"fp":{"stockId":3000000010529,"type":"fp","f_p_r_fys":0.011493410385172265,"f_p_r_m1":0.0034913193164318734,"f_p_r_m3":0.00976908491594708,"f_p_r_m6":0.014648650251200213,"f_p_r_y1":0.016540508643477336,"f_cagr_p_r_fs":0.03237532160204748,"f_p_r_d1":-0.0001870907390084664,"f_p_r_y2":0.057258293877240796,"f_p_r_y3":0.10090288423562721,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.17352755285587418},"ff":{"stockId":3000000010529,"type":"ff","f_m_f":1707128,"f_m_f_r":0.0015,"f_c_f":569042,"f_c_f_r":0.0005,"f_m_a_c_f":2276170,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010529,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":-0.00047143126532145363},"f_as":{"stockId":3000000010529,"type":"f_as","f_tas":1613556845.0944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010530,"name":"广发中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010530","tickerId":10530,"shortName":"广发中债1-5年国开债指数C","__csrcFundId":8983,"lastUpdated":"2025-01-04T00:32:06.736Z","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":1010,"setUpShares":1010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa221398d79843001c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"240208IB","stockName":"24国开08","holdings":3600000,"marketCap":367567890,"netValueRatio":0.2257,"lastUpdated":"2026-04-22T16:41:06.267Z"},{"_id":"69e8fa221398d79843001c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"250203IB","stockName":"25国开03","holdings":3500000,"marketCap":346590136,"netValueRatio":0.2128,"lastUpdated":"2026-04-22T16:41:06.273Z"},{"_id":"69e8fa221398d79843001c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190215IB","stockName":"19国开15","holdings":1300000,"marketCap":140405520,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:41:06.277Z"},{"_id":"69e8fa221398d79843001c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190205IB","stockName":"19国开05","holdings":1200000,"marketCap":127165610,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:41:06.280Z"},{"_id":"69e8fa221398d79843001c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"210209IB","stockName":"21国开09","holdings":1100000,"marketCap":116093397,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:41:06.284Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010529,"date":"2026-04-26T16:00:00.000Z","nv":1.0601,"tnv":1.1695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0606,"tnv":1.17},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0609,"tnv":1.1703},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0612,"tnv":1.1706},{"stockId":3000000010529,"date":"2026-04-20T16:00:00.000Z","nv":1.0608,"tnv":1.1702},{"stockId":3000000010529,"date":"2026-04-19T16:00:00.000Z","nv":1.0603,"tnv":1.1697},{"stockId":3000000010529,"date":"2026-04-16T16:00:00.000Z","nv":1.0601,"tnv":1.1695},{"stockId":3000000010529,"date":"2026-04-15T16:00:00.000Z","nv":1.0592,"tnv":1.1686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0588,"tnv":1.1682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0582,"tnv":1.1676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0633,"tnv":1.1675},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0629,"tnv":1.1671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0627,"tnv":1.1669},{"stockId":3000000010529,"date":"2026-04-07T16:00:00.000Z","nv":1.063,"tnv":1.1672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0633,"tnv":1.1675},{"stockId":3000000010529,"date":"2026-04-02T16:00:00.000Z","nv":1.063,"tnv":1.1672},{"stockId":3000000010529,"date":"2026-04-01T16:00:00.000Z","nv":1.0623,"tnv":1.1665},{"stockId":3000000010529,"date":"2026-03-31T16:00:00.000Z","nv":1.062,"tnv":1.1662},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010529,"nv":1.0624,"tnv":1.1666},{"stockId":3000000010529,"date":"2026-03-29T16:00:00.000Z","nv":1.0626,"tnv":1.1668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0616,"tnv":1.1658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.1653},{"stockId":3000000010529,"date":"2026-03-24T16:00:00.000Z","nv":1.0609,"tnv":1.1651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0609,"tnv":1.1651},{"stockId":3000000010529,"date":"2026-03-22T16:00:00.000Z","nv":1.061,"tnv":1.1652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.1653},{"stockId":3000000010529,"date":"2026-03-18T16:00:00.000Z","nv":1.0609,"tnv":1.1651},{"stockId":3000000010529,"date":"2026-03-17T16:00:00.000Z","nv":1.0608,"tnv":1.165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0599,"tnv":1.1641},{"stockId":3000000010529,"date":"2026-03-15T16:00:00.000Z","nv":1.0595,"tnv":1.1637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0598,"tnv":1.164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010529,"nv":1.0594,"tnv":1.1636},{"stockId":3000000010529,"date":"2026-03-10T16:00:00.000Z","nv":1.0586,"tnv":1.1628},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0586,"tnv":1.1628},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0584,"tnv":1.1626},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0593,"tnv":1.1635},{"stockId":3000000010529,"date":"2026-03-04T16:00:00.000Z","nv":1.0594,"tnv":1.1636},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0594,"tnv":1.1636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0587,"tnv":1.1629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010529,"nv":1.0584,"tnv":1.1626},{"stockId":3000000010529,"date":"2026-02-26T16:00:00.000Z","nv":1.0575,"tnv":1.1617},{"stockId":3000000010529,"date":"2026-02-25T16:00:00.000Z","nv":1.0571,"tnv":1.1613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0577,"tnv":1.1619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0581,"tnv":1.1623},{"stockId":3000000010529,"date":"2026-02-12T16:00:00.000Z","nv":1.0577,"tnv":1.1619},{"stockId":3000000010529,"date":"2026-02-11T16:00:00.000Z","nv":1.0577,"tnv":1.1619},{"stockId":3000000010529,"date":"2026-02-10T16:00:00.000Z","nv":1.0574,"tnv":1.1616},{"stockId":3000000010529,"date":"2026-02-09T16:00:00.000Z","nv":1.0573,"tnv":1.1615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0575,"tnv":1.1617},{"stockId":3000000010529,"date":"2026-02-05T16:00:00.000Z","nv":1.0568,"tnv":1.161},{"stockId":3000000010529,"date":"2026-02-04T16:00:00.000Z","nv":1.0563,"tnv":1.1605},{"stockId":3000000010529,"date":"2026-02-03T16:00:00.000Z","nv":1.0558,"tnv":1.16},{"stockId":3000000010529,"date":"2026-02-02T16:00:00.000Z","nv":1.0557,"tnv":1.1599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010529,"nv":1.0556,"tnv":1.1598},{"stockId":3000000010529,"date":"2026-01-29T16:00:00.000Z","nv":1.0554,"tnv":1.1596},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0553,"tnv":1.1595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0553,"tnv":1.1595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010529,"nv":1.055,"tnv":1.1592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0551,"tnv":1.1593},{"stockId":3000000010529,"date":"2026-01-22T16:00:00.000Z","nv":1.055,"tnv":1.1592},{"stockId":3000000010529,"date":"2026-01-21T16:00:00.000Z","nv":1.0545,"tnv":1.1587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0547,"tnv":1.1589},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0545,"tnv":1.1587},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0541,"tnv":1.1583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0541,"tnv":1.1583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0534,"tnv":1.1576},{"stockId":3000000010529,"date":"2026-01-13T16:00:00.000Z","nv":1.0533,"tnv":1.1575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.1573},{"stockId":3000000010529,"date":"2026-01-11T16:00:00.000Z","nv":1.0609,"tnv":1.1571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0606,"tnv":1.1568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0603,"tnv":1.1565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0598,"tnv":1.156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010529,"nv":1.06,"tnv":1.1562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0609,"tnv":1.1571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010529,"nv":1.0612,"tnv":1.1574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010529,"nv":1.061,"tnv":1.1572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0612,"tnv":1.1574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0623,"tnv":1.1585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0621,"tnv":1.1583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0622,"tnv":1.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0621,"tnv":1.1583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0616,"tnv":1.1578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0619,"tnv":1.1581},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.1573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0609,"tnv":1.1571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0599,"tnv":1.1561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0597,"tnv":1.1559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010529,"nv":1.0605,"tnv":1.1567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010529,"nv":1.061,"tnv":1.1572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0604,"tnv":1.1566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0599,"tnv":1.1561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0592,"tnv":1.1554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0592,"tnv":1.1554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0585,"tnv":1.1547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0601,"tnv":1.1563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010529,"nv":1.0606,"tnv":1.1568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010529,"nv":1.061,"tnv":1.1572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0607,"tnv":1.1569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0602,"tnv":1.1564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0605,"tnv":1.1567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0614,"tnv":1.1576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0617,"tnv":1.1579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0616,"tnv":1.1578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0617,"tnv":1.1579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0615,"tnv":1.1577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0615,"tnv":1.1577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0616,"tnv":1.1578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0612,"tnv":1.1574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010529,"nv":1.061,"tnv":1.1572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010529,"nv":1.061,"tnv":1.1572},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010529,"nv":1.0605,"tnv":1.1567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0602,"tnv":1.1564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0599,"tnv":1.1561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0605,"tnv":1.1567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.1573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.1573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0612,"tnv":1.1574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010529,"nv":1.0613,"tnv":1.1575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010529,"nv":1.0603,"tnv":1.1565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0596,"tnv":1.1558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010529,"nv":1.059,"tnv":1.1552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0579,"tnv":1.1541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0575,"tnv":1.1537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0575,"tnv":1.1537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0575,"tnv":1.1537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0574,"tnv":1.1536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0634,"tnv":1.1533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0639,"tnv":1.1538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0632,"tnv":1.1531},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010529,"nv":1.063,"tnv":1.1529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0631,"tnv":1.153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0632,"tnv":1.1531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0626,"tnv":1.1525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0628,"tnv":1.1527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010529,"nv":1.0622,"tnv":1.1521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0612,"tnv":1.1511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0614,"tnv":1.1513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0611,"tnv":1.151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0622,"tnv":1.1521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010529,"nv":1.063,"tnv":1.1529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0625,"tnv":1.1524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0631,"tnv":1.153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0635,"tnv":1.1534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0627,"tnv":1.1526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0619,"tnv":1.1518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010529,"nv":1.0614,"tnv":1.1513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010529,"nv":1.0609,"tnv":1.1508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0607,"tnv":1.1506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0622,"tnv":1.1521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0628,"tnv":1.1527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0637,"tnv":1.1536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0644,"tnv":1.1543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0644,"tnv":1.1543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010529,"nv":1.0637,"tnv":1.1536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010529,"nv":1.0632,"tnv":1.1531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0627,"tnv":1.1526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0623,"tnv":1.1522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0633,"tnv":1.1532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0634,"tnv":1.1533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0631,"tnv":1.153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0622,"tnv":1.1521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0624,"tnv":1.1523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0616,"tnv":1.1515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0619,"tnv":1.1518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0614,"tnv":1.1513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0638,"tnv":1.1537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0644,"tnv":1.1543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0648,"tnv":1.1547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010529,"nv":1.0645,"tnv":1.1544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010529,"nv":1.0651,"tnv":1.155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0661,"tnv":1.156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0657,"tnv":1.1556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0653,"tnv":1.1552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0651,"tnv":1.155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0651,"tnv":1.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010529,"nv":1.0653,"tnv":1.1552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010529,"nv":1.0652,"tnv":1.1551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010529,"nv":1.0644,"tnv":1.1543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0633,"tnv":1.1532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0646,"tnv":1.1545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0635,"tnv":1.1534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0633,"tnv":1.1532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0651,"tnv":1.155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0658,"tnv":1.1557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0663,"tnv":1.1562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0668,"tnv":1.1567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0667,"tnv":1.1566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0667,"tnv":1.1566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0667,"tnv":1.1566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0658,"tnv":1.1557},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010529,"nv":1.0661,"tnv":1.156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0727,"tnv":1.1561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0735,"tnv":1.1569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0737,"tnv":1.1571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0741,"tnv":1.1575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0741,"tnv":1.1575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010529,"nv":1.074,"tnv":1.1574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010529,"nv":1.0738,"tnv":1.1572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010529,"nv":1.0733,"tnv":1.1567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010529,"nv":1.073,"tnv":1.1564},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0731,"tnv":1.1565},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010529,"nv":1.073,"tnv":1.1564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0725,"tnv":1.1559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0727,"tnv":1.1561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0732,"tnv":1.1566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010529,"nv":1.073,"tnv":1.1564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0729,"tnv":1.1563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0727,"tnv":1.1561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0726,"tnv":1.156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0718,"tnv":1.1552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0718,"tnv":1.1552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010529,"nv":1.0717,"tnv":1.1551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010529,"nv":1.072,"tnv":1.1554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0716,"tnv":1.155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0718,"tnv":1.1552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0715,"tnv":1.1549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0708,"tnv":1.1542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0705,"tnv":1.1539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0703,"tnv":1.1537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010529,"nv":1.0705,"tnv":1.1539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0696,"tnv":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0701,"tnv":1.1535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0704,"tnv":1.1538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0708,"tnv":1.1542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0706,"tnv":1.154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0704,"tnv":1.1538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0704,"tnv":1.1538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0704,"tnv":1.1538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0706,"tnv":1.154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010529,"nv":1.07,"tnv":1.1534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0701,"tnv":1.1535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010529,"nv":1.071,"tnv":1.1544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0714,"tnv":1.1548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010529,"nv":1.0707,"tnv":1.1541},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0721,"tnv":1.1555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0719,"tnv":1.1553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0705,"tnv":1.1539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0704,"tnv":1.1538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010529,"nv":1.0705,"tnv":1.1539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0698,"tnv":1.1532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010529,"nv":1.069,"tnv":1.1524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0687,"tnv":1.1521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0685,"tnv":1.1519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010529,"nv":1.0687,"tnv":1.1521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010529,"nv":1.0692,"tnv":1.1526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010529,"nv":1.0688,"tnv":1.1522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010529,"nv":1.0693,"tnv":1.1527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0693,"tnv":1.1527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010529,"nv":1.0697,"tnv":1.1531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010529,"nv":1.0694,"tnv":1.1528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0696,"tnv":1.153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010529,"nv":1.0762,"tnv":1.1532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010529,"nv":1.076,"tnv":1.153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0752,"tnv":1.1522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010529,"nv":1.075,"tnv":1.152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0771,"tnv":1.1541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0747,"tnv":1.1517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010529,"nv":1.0718,"tnv":1.1488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010529,"nv":1.0709,"tnv":1.1479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010529,"nv":1.0711,"tnv":1.1481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0708,"tnv":1.1478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010529,"nv":1.0707,"tnv":1.1477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010529,"nv":1.071,"tnv":1.148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0704,"tnv":1.1474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0702,"tnv":1.1472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010529,"nv":1.07,"tnv":1.147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010529,"nv":1.0703,"tnv":1.1473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010529,"nv":1.0692,"tnv":1.1462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010529,"nv":1.069,"tnv":1.146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010529,"nv":1.0687,"tnv":1.1457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010529,"nv":1.0699,"tnv":1.1469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010529,"nv":1.0692,"tnv":1.1462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010529,"nv":1.069,"tnv":1.146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010529,"nv":1.0677,"tnv":1.1447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0688,"tnv":1.1458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010529,"nv":1.069,"tnv":1.146},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0703,"tnv":1.1473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010529,"nv":1.0709,"tnv":1.1479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010529,"nv":1.0708,"tnv":1.1478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010529,"nv":1.0708,"tnv":1.1478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010529,"nv":1.0695,"tnv":1.1465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010529,"nv":1.069,"tnv":1.146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010529,"nv":1.0702,"tnv":1.1472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010529,"nv":1.0701,"tnv":1.1471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010529,"nv":1.0701,"tnv":1.1471},{"stockId":3000000010529,"date":"2025-02-20T16:00:00.000Z","nv":1.0711,"tnv":1.1481},{"stockId":3000000010529,"date":"2025-02-19T16:00:00.000Z","nv":1.0721,"tnv":1.1491},{"stockId":3000000010529,"date":"2025-02-18T16:00:00.000Z","nv":1.073,"tnv":1.15},{"stockId":3000000010529,"date":"2025-02-17T16:00:00.000Z","nv":1.0725,"tnv":1.1495},{"stockId":3000000010529,"date":"2025-02-16T16:00:00.000Z","nv":1.0732,"tnv":1.1502},{"stockId":3000000010529,"date":"2025-02-13T16:00:00.000Z","nv":1.0737,"tnv":1.1507},{"stockId":3000000010529,"date":"2025-02-12T16:00:00.000Z","nv":1.0748,"tnv":1.1518},{"stockId":3000000010529,"date":"2025-02-11T16:00:00.000Z","nv":1.0752,"tnv":1.1522},{"stockId":3000000010529,"date":"2025-02-10T16:00:00.000Z","nv":1.0755,"tnv":1.1525},{"stockId":3000000010529,"date":"2025-02-09T16:00:00.000Z","nv":1.0755,"tnv":1.1525},{"stockId":3000000010529,"date":"2025-02-06T16:00:00.000Z","nv":1.0768,"tnv":1.1538},{"stockId":3000000010529,"date":"2025-02-05T16:00:00.000Z","nv":1.0771,"tnv":1.1541},{"stockId":3000000010529,"date":"2025-02-04T16:00:00.000Z","nv":1.0763,"tnv":1.1533},{"stockId":3000000010529,"date":"2025-01-26T16:00:00.000Z","nv":1.0758,"tnv":1.1528},{"stockId":3000000010529,"date":"2025-01-23T16:00:00.000Z","nv":1.0739,"tnv":1.1509},{"stockId":3000000010529,"date":"2025-01-22T16:00:00.000Z","nv":1.0739,"tnv":1.1509},{"stockId":3000000010529,"date":"2025-01-21T16:00:00.000Z","nv":1.075,"tnv":1.152},{"stockId":3000000010529,"date":"2025-01-20T16:00:00.000Z","nv":1.0752,"tnv":1.1522},{"stockId":3000000010529,"date":"2025-01-19T16:00:00.000Z","nv":1.0746,"tnv":1.1516},{"stockId":3000000010529,"date":"2025-01-16T16:00:00.000Z","nv":1.0745,"tnv":1.1515},{"stockId":3000000010529,"date":"2025-01-15T16:00:00.000Z","nv":1.0749,"tnv":1.1519},{"stockId":3000000010529,"date":"2025-01-14T16:00:00.000Z","nv":1.0757,"tnv":1.1527},{"stockId":3000000010529,"date":"2025-01-13T16:00:00.000Z","nv":1.0757,"tnv":1.1527},{"stockId":3000000010529,"date":"2025-01-12T16:00:00.000Z","nv":1.0802,"tnv":1.1512},{"stockId":3000000010529,"date":"2025-01-09T16:00:00.000Z","nv":1.0813,"tnv":1.1523},{"stockId":3000000010529,"date":"2025-01-08T16:00:00.000Z","nv":1.0813,"tnv":1.1523},{"stockId":3000000010529,"date":"2025-01-07T16:00:00.000Z","nv":1.0828,"tnv":1.1538},{"stockId":3000000010529,"date":"2025-01-06T16:00:00.000Z","nv":1.0833,"tnv":1.1543},{"stockId":3000000010529,"date":"2025-01-05T16:00:00.000Z","nv":1.0847,"tnv":1.1557},{"stockId":3000000010529,"date":"2025-01-02T16:00:00.000Z","nv":1.0849,"tnv":1.1559},{"stockId":3000000010529,"date":"2025-01-01T16:00:00.000Z","nv":1.0838,"tnv":1.1548},{"stockId":3000000010529,"date":"2024-12-30T16:00:00.000Z","nv":1.0827,"tnv":1.1537},{"stockId":3000000010529,"date":"2024-12-29T16:00:00.000Z","nv":1.0824,"tnv":1.1534},{"stockId":3000000010529,"date":"2024-12-26T16:00:00.000Z","nv":1.0828,"tnv":1.1538},{"stockId":3000000010529,"date":"2024-12-25T16:00:00.000Z","nv":1.0817,"tnv":1.1527},{"stockId":3000000010529,"date":"2024-12-24T16:00:00.000Z","nv":1.0811,"tnv":1.1521},{"stockId":3000000010529,"date":"2024-12-23T16:00:00.000Z","nv":1.082,"tnv":1.153},{"stockId":3000000010529,"date":"2024-12-22T16:00:00.000Z","nv":1.0824,"tnv":1.1534},{"stockId":3000000010529,"date":"2024-12-19T16:00:00.000Z","nv":1.0818,"tnv":1.1528},{"stockId":3000000010529,"date":"2024-12-18T16:00:00.000Z","nv":1.0797,"tnv":1.1507},{"stockId":3000000010529,"date":"2024-12-17T16:00:00.000Z","nv":1.0788,"tnv":1.1498},{"stockId":3000000010529,"date":"2024-12-16T16:00:00.000Z","nv":1.079,"tnv":1.15},{"stockId":3000000010529,"date":"2024-12-15T16:00:00.000Z","nv":1.0795,"tnv":1.1505},{"stockId":3000000010529,"date":"2024-12-12T16:00:00.000Z","nv":1.0783,"tnv":1.1493},{"stockId":3000000010529,"date":"2024-12-11T16:00:00.000Z","nv":1.0761,"tnv":1.1471},{"stockId":3000000010529,"date":"2024-12-10T16:00:00.000Z","nv":1.0749,"tnv":1.1459},{"stockId":3000000010529,"date":"2024-12-09T16:00:00.000Z","nv":1.0742,"tnv":1.1452},{"stockId":3000000010529,"date":"2024-12-08T16:00:00.000Z","nv":1.0713,"tnv":1.1423},{"stockId":3000000010529,"date":"2024-12-05T16:00:00.000Z","nv":1.0699,"tnv":1.1409},{"stockId":3000000010529,"date":"2024-12-04T16:00:00.000Z","nv":1.0701,"tnv":1.1411},{"stockId":3000000010529,"date":"2024-12-03T16:00:00.000Z","nv":1.07,"tnv":1.141},{"stockId":3000000010529,"date":"2024-12-02T16:00:00.000Z","nv":1.0689,"tnv":1.1399},{"stockId":3000000010529,"date":"2024-12-01T16:00:00.000Z","nv":1.0691,"tnv":1.1401},{"stockId":3000000010529,"date":"2024-11-28T16:00:00.000Z","nv":1.0665,"tnv":1.1375},{"stockId":3000000010529,"date":"2024-11-27T16:00:00.000Z","nv":1.0653,"tnv":1.1363},{"stockId":3000000010529,"date":"2024-11-26T16:00:00.000Z","nv":1.0644,"tnv":1.1354},{"stockId":3000000010529,"date":"2024-11-25T16:00:00.000Z","nv":1.0643,"tnv":1.1353},{"stockId":3000000010529,"date":"2024-11-24T16:00:00.000Z","nv":1.0642,"tnv":1.1352},{"stockId":3000000010529,"date":"2024-11-21T16:00:00.000Z","nv":1.0637,"tnv":1.1347},{"stockId":3000000010529,"date":"2024-11-20T16:00:00.000Z","nv":1.0637,"tnv":1.1347},{"stockId":3000000010529,"date":"2024-11-19T16:00:00.000Z","nv":1.0631,"tnv":1.1341},{"stockId":3000000010529,"date":"2024-11-18T16:00:00.000Z","nv":1.0631,"tnv":1.1341},{"stockId":3000000010529,"date":"2024-11-17T16:00:00.000Z","nv":1.0628,"tnv":1.1338},{"stockId":3000000010529,"date":"2024-11-14T16:00:00.000Z","nv":1.0632,"tnv":1.1342},{"stockId":3000000010529,"date":"2024-11-13T16:00:00.000Z","nv":1.0632,"tnv":1.1342},{"stockId":3000000010529,"date":"2024-11-12T16:00:00.000Z","nv":1.0629,"tnv":1.1339},{"stockId":3000000010529,"date":"2024-11-11T16:00:00.000Z","nv":1.0633,"tnv":1.1343},{"stockId":3000000010529,"date":"2024-11-10T16:00:00.000Z","nv":1.0626,"tnv":1.1336},{"stockId":3000000010529,"date":"2024-11-07T16:00:00.000Z","nv":1.0622,"tnv":1.1332},{"stockId":3000000010529,"date":"2024-11-06T16:00:00.000Z","nv":1.062,"tnv":1.133},{"stockId":3000000010529,"date":"2024-11-05T16:00:00.000Z","nv":1.0612,"tnv":1.1322},{"stockId":3000000010529,"date":"2024-11-04T16:00:00.000Z","nv":1.0615,"tnv":1.1325},{"stockId":3000000010529,"date":"2024-11-03T16:00:00.000Z","nv":1.0613,"tnv":1.1323},{"stockId":3000000010529,"date":"2024-10-31T16:00:00.000Z","nv":1.0612,"tnv":1.1322},{"stockId":3000000010529,"date":"2024-10-30T16:00:00.000Z","nv":1.0604,"tnv":1.1314},{"stockId":3000000010529,"date":"2024-10-29T16:00:00.000Z","nv":1.0598,"tnv":1.1308},{"stockId":3000000010529,"date":"2024-10-28T16:00:00.000Z","nv":1.0599,"tnv":1.1309},{"stockId":3000000010529,"date":"2024-10-27T16:00:00.000Z","nv":1.0597,"tnv":1.1307},{"stockId":3000000010529,"date":"2024-10-24T16:00:00.000Z","nv":1.0595,"tnv":1.1305},{"stockId":3000000010529,"date":"2024-10-23T16:00:00.000Z","nv":1.059,"tnv":1.13},{"stockId":3000000010529,"date":"2024-10-22T16:00:00.000Z","nv":1.059,"tnv":1.13},{"stockId":3000000010529,"date":"2024-10-21T16:00:00.000Z","nv":1.0594,"tnv":1.1304},{"stockId":3000000010529,"date":"2024-10-20T16:00:00.000Z","nv":1.0604,"tnv":1.1314},{"stockId":3000000010529,"date":"2024-10-17T16:00:00.000Z","nv":1.0605,"tnv":1.1315},{"stockId":3000000010529,"date":"2024-10-16T16:00:00.000Z","nv":1.0666,"tnv":1.1321},{"stockId":3000000010529,"date":"2024-10-15T16:00:00.000Z","nv":1.0657,"tnv":1.1312},{"stockId":3000000010529,"date":"2024-10-14T16:00:00.000Z","nv":1.066,"tnv":1.1315},{"stockId":3000000010529,"date":"2024-10-13T16:00:00.000Z","nv":1.0657,"tnv":1.1312},{"stockId":3000000010529,"date":"2024-10-10T16:00:00.000Z","nv":1.065,"tnv":1.1305},{"stockId":3000000010529,"date":"2024-10-09T16:00:00.000Z","nv":1.0643,"tnv":1.1298},{"stockId":3000000010529,"date":"2024-10-08T16:00:00.000Z","nv":1.0619,"tnv":1.1274},{"stockId":3000000010529,"date":"2024-10-07T16:00:00.000Z","nv":1.0617,"tnv":1.1272},{"stockId":3000000010529,"date":"2024-09-29T16:00:00.000Z","nv":1.0632,"tnv":1.1287},{"stockId":3000000010529,"date":"2024-09-26T16:00:00.000Z","nv":1.0642,"tnv":1.1297},{"stockId":3000000010529,"date":"2024-09-25T16:00:00.000Z","nv":1.0666,"tnv":1.1321},{"stockId":3000000010529,"date":"2024-09-24T16:00:00.000Z","nv":1.067,"tnv":1.1325},{"stockId":3000000010529,"date":"2024-09-23T16:00:00.000Z","nv":1.0651,"tnv":1.1306},{"stockId":3000000010529,"date":"2024-09-22T16:00:00.000Z","nv":1.0654,"tnv":1.1309},{"stockId":3000000010529,"date":"2024-09-19T16:00:00.000Z","nv":1.0652,"tnv":1.1307},{"stockId":3000000010529,"date":"2024-09-18T16:00:00.000Z","nv":1.0649,"tnv":1.1304},{"stockId":3000000010529,"date":"2024-09-17T16:00:00.000Z","nv":1.0651,"tnv":1.1306},{"stockId":3000000010529,"date":"2024-09-12T16:00:00.000Z","nv":1.0643,"tnv":1.1298},{"stockId":3000000010529,"date":"2024-09-11T16:00:00.000Z","nv":1.0637,"tnv":1.1292},{"stockId":3000000010529,"date":"2024-09-10T16:00:00.000Z","nv":1.0638,"tnv":1.1293},{"stockId":3000000010529,"date":"2024-09-09T16:00:00.000Z","nv":1.0628,"tnv":1.1283},{"stockId":3000000010529,"date":"2024-09-08T16:00:00.000Z","nv":1.0625,"tnv":1.128},{"stockId":3000000010529,"date":"2024-09-05T16:00:00.000Z","nv":1.062,"tnv":1.1275},{"stockId":3000000010529,"date":"2024-09-04T16:00:00.000Z","nv":1.062,"tnv":1.1275},{"stockId":3000000010529,"date":"2024-09-03T16:00:00.000Z","nv":1.0618,"tnv":1.1273},{"stockId":3000000010529,"date":"2024-09-02T16:00:00.000Z","nv":1.0616,"tnv":1.1271},{"stockId":3000000010529,"date":"2024-09-01T16:00:00.000Z","nv":1.0609,"tnv":1.1264},{"stockId":3000000010529,"date":"2024-08-29T16:00:00.000Z","nv":1.0599,"tnv":1.1254},{"stockId":3000000010529,"date":"2024-08-28T16:00:00.000Z","nv":1.0597,"tnv":1.1252},{"stockId":3000000010529,"date":"2024-08-27T16:00:00.000Z","nv":1.0596,"tnv":1.1251},{"stockId":3000000010529,"date":"2024-08-26T16:00:00.000Z","nv":1.0591,"tnv":1.1246},{"stockId":3000000010529,"date":"2024-08-25T16:00:00.000Z","nv":1.0599,"tnv":1.1254},{"stockId":3000000010529,"date":"2024-08-22T16:00:00.000Z","nv":1.06,"tnv":1.1255},{"stockId":3000000010529,"date":"2024-08-21T16:00:00.000Z","nv":1.0595,"tnv":1.125},{"stockId":3000000010529,"date":"2024-08-20T16:00:00.000Z","nv":1.0592,"tnv":1.1247},{"stockId":3000000010529,"date":"2024-08-19T16:00:00.000Z","nv":1.0593,"tnv":1.1248},{"stockId":3000000010529,"date":"2024-08-18T16:00:00.000Z","nv":1.0594,"tnv":1.1249},{"stockId":3000000010529,"date":"2024-08-15T16:00:00.000Z","nv":1.0592,"tnv":1.1247},{"stockId":3000000010529,"date":"2024-08-14T16:00:00.000Z","nv":1.0593,"tnv":1.1248},{"stockId":3000000010529,"date":"2024-08-13T16:00:00.000Z","nv":1.0602,"tnv":1.1257},{"stockId":3000000010529,"date":"2024-08-12T16:00:00.000Z","nv":1.0593,"tnv":1.1248},{"stockId":3000000010529,"date":"2024-08-11T16:00:00.000Z","nv":1.0579,"tnv":1.1234},{"stockId":3000000010529,"date":"2024-08-08T16:00:00.000Z","nv":1.0598,"tnv":1.1253},{"stockId":3000000010529,"date":"2024-08-07T16:00:00.000Z","nv":1.0607,"tnv":1.1262},{"stockId":3000000010529,"date":"2024-08-06T16:00:00.000Z","nv":1.0618,"tnv":1.1273},{"stockId":3000000010529,"date":"2024-08-05T16:00:00.000Z","nv":1.0614,"tnv":1.1269},{"stockId":3000000010529,"date":"2024-08-04T16:00:00.000Z","nv":1.0618,"tnv":1.1273},{"stockId":3000000010529,"date":"2024-08-01T16:00:00.000Z","nv":1.0614,"tnv":1.1269},{"stockId":3000000010529,"date":"2024-07-31T16:00:00.000Z","nv":1.061,"tnv":1.1265},{"stockId":3000000010529,"date":"2024-07-30T16:00:00.000Z","nv":1.0601,"tnv":1.1256},{"stockId":3000000010529,"date":"2024-07-29T16:00:00.000Z","nv":1.0594,"tnv":1.1249},{"stockId":3000000010529,"date":"2024-07-28T16:00:00.000Z","nv":1.059,"tnv":1.1245},{"stockId":3000000010529,"date":"2024-07-25T16:00:00.000Z","nv":1.0585,"tnv":1.124},{"stockId":3000000010529,"date":"2024-07-24T16:00:00.000Z","nv":1.0584,"tnv":1.1239},{"stockId":3000000010529,"date":"2024-07-23T16:00:00.000Z","nv":1.0581,"tnv":1.1236},{"stockId":3000000010529,"date":"2024-07-22T16:00:00.000Z","nv":1.0582,"tnv":1.1237},{"stockId":3000000010529,"date":"2024-07-21T16:00:00.000Z","nv":1.0574,"tnv":1.1229},{"stockId":3000000010529,"date":"2024-07-18T16:00:00.000Z","nv":1.0558,"tnv":1.1213},{"stockId":3000000010529,"date":"2024-07-17T16:00:00.000Z","nv":1.0555,"tnv":1.121},{"stockId":3000000010529,"date":"2024-07-16T16:00:00.000Z","nv":1.0557,"tnv":1.1212},{"stockId":3000000010529,"date":"2024-07-15T16:00:00.000Z","nv":1.0556,"tnv":1.1211},{"stockId":3000000010529,"date":"2024-07-14T16:00:00.000Z","nv":1.0554,"tnv":1.1209},{"stockId":3000000010529,"date":"2024-07-11T16:00:00.000Z","nv":1.055,"tnv":1.1205},{"stockId":3000000010529,"date":"2024-07-10T16:00:00.000Z","nv":1.0546,"tnv":1.1201},{"stockId":3000000010529,"date":"2024-07-09T16:00:00.000Z","nv":1.0592,"tnv":1.1197},{"stockId":3000000010529,"date":"2024-07-08T16:00:00.000Z","nv":1.0591,"tnv":1.1196},{"stockId":3000000010529,"date":"2024-07-07T16:00:00.000Z","nv":1.0582,"tnv":1.1187},{"stockId":3000000010529,"date":"2024-07-04T16:00:00.000Z","nv":1.0593,"tnv":1.1198},{"stockId":3000000010529,"date":"2024-07-03T16:00:00.000Z","nv":1.06,"tnv":1.1205},{"stockId":3000000010529,"date":"2024-07-02T16:00:00.000Z","nv":1.0602,"tnv":1.1207},{"stockId":3000000010529,"date":"2024-07-01T16:00:00.000Z","nv":1.0596,"tnv":1.1201},{"stockId":3000000010529,"date":"2024-06-30T16:00:00.000Z","nv":1.0587,"tnv":1.1192},{"stockId":3000000010529,"date":"2024-06-27T16:00:00.000Z","nv":1.0596,"tnv":1.1201},{"stockId":3000000010529,"date":"2024-06-26T16:00:00.000Z","nv":1.0596,"tnv":1.1201},{"stockId":3000000010529,"date":"2024-06-25T16:00:00.000Z","nv":1.0588,"tnv":1.1193},{"stockId":3000000010529,"date":"2024-06-24T16:00:00.000Z","nv":1.0582,"tnv":1.1187},{"stockId":3000000010529,"date":"2024-06-23T16:00:00.000Z","nv":1.0576,"tnv":1.1181},{"stockId":3000000010529,"date":"2024-06-20T16:00:00.000Z","nv":1.0569,"tnv":1.1174},{"stockId":3000000010529,"date":"2024-06-19T16:00:00.000Z","nv":1.0573,"tnv":1.1178},{"stockId":3000000010529,"date":"2024-06-18T16:00:00.000Z","nv":1.0572,"tnv":1.1177},{"stockId":3000000010529,"date":"2024-06-17T16:00:00.000Z","nv":1.0563,"tnv":1.1168},{"stockId":3000000010529,"date":"2024-06-16T16:00:00.000Z","nv":1.0559,"tnv":1.1164},{"stockId":3000000010529,"date":"2024-06-13T16:00:00.000Z","nv":1.0559,"tnv":1.1164},{"stockId":3000000010529,"date":"2024-06-12T16:00:00.000Z","nv":1.0557,"tnv":1.1162},{"stockId":3000000010529,"date":"2024-06-11T16:00:00.000Z","nv":1.0556,"tnv":1.1161},{"stockId":3000000010529,"date":"2024-06-10T16:00:00.000Z","nv":1.0557,"tnv":1.1162},{"stockId":3000000010529,"date":"2024-06-06T16:00:00.000Z","nv":1.0555,"tnv":1.116},{"stockId":3000000010529,"date":"2024-06-05T16:00:00.000Z","nv":1.0555,"tnv":1.116},{"stockId":3000000010529,"date":"2024-06-04T16:00:00.000Z","nv":1.0553,"tnv":1.1158},{"stockId":3000000010529,"date":"2024-06-03T16:00:00.000Z","nv":1.0547,"tnv":1.1152},{"stockId":3000000010529,"date":"2024-06-02T16:00:00.000Z","nv":1.0544,"tnv":1.1149},{"stockId":3000000010529,"date":"2024-05-30T16:00:00.000Z","nv":1.0539,"tnv":1.1144},{"stockId":3000000010529,"date":"2024-05-29T16:00:00.000Z","nv":1.0538,"tnv":1.1143},{"stockId":3000000010529,"date":"2024-05-28T16:00:00.000Z","nv":1.0536,"tnv":1.1141},{"stockId":3000000010529,"date":"2024-05-27T16:00:00.000Z","nv":1.0533,"tnv":1.1138},{"stockId":3000000010529,"date":"2024-05-26T16:00:00.000Z","nv":1.053,"tnv":1.1135},{"stockId":3000000010529,"date":"2024-05-23T16:00:00.000Z","nv":1.0529,"tnv":1.1134},{"stockId":3000000010529,"date":"2024-05-22T16:00:00.000Z","nv":1.053,"tnv":1.1135},{"stockId":3000000010529,"date":"2024-05-21T16:00:00.000Z","nv":1.0526,"tnv":1.1131},{"stockId":3000000010529,"date":"2024-05-20T16:00:00.000Z","nv":1.0523,"tnv":1.1128},{"stockId":3000000010529,"date":"2024-05-19T16:00:00.000Z","nv":1.0525,"tnv":1.113},{"stockId":3000000010529,"date":"2024-05-16T16:00:00.000Z","nv":1.0523,"tnv":1.1128},{"stockId":3000000010529,"date":"2024-05-15T16:00:00.000Z","nv":1.052,"tnv":1.1125},{"stockId":3000000010529,"date":"2024-05-14T16:00:00.000Z","nv":1.0521,"tnv":1.1126},{"stockId":3000000010529,"date":"2024-05-13T16:00:00.000Z","nv":1.0519,"tnv":1.1124},{"stockId":3000000010529,"date":"2024-05-12T16:00:00.000Z","nv":1.0516,"tnv":1.1121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010529,"nv":1.0508,"tnv":1.1113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010529,"nv":1.0507,"tnv":1.1112},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010529,"nv":1.0513,"tnv":1.1118},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010529,"nv":1.0515,"tnv":1.112},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010529,"nv":1.0507,"tnv":1.1112},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010529,"nv":1.0496,"tnv":1.1101},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010529,"nv":1.0481,"tnv":1.1086}],"influencesList":[{"stockId":3000000010529,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}