window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T18:00:09.273Z","endDate":"2026-04-27T18:00:09.273Z","stock":{"_id":3000000010529,"stockCode":"010529","shortName":"广发中债1-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10529,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"广发中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-5年国开债指数","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":7949990090,"setUpShares":7949990090,"pinyin":"gfzz1-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460},{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000010529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9904999999999999,"f_ins_h_s_r_c_hy":-0.0024000000000001798,"f_ins_h_s_r_c_1y":0.008399999999999963,"f_ind_h_s_r":0.0095,"f_ind_h_s_r_c_hy":0.0024000000000000002,"f_ind_h_s_r_c_1y":-0.0084,"f_h_a":632,"f_h_s_a":9274515,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010529,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3448968657915885,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.46226040978189026,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.1344740008020318,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34542195256480973,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.6608976239366383,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3836317135549872,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.38235294117647056,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.38259192948629667,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4181375532562386},"fp":{"stockId":3000000010529,"type":"fp","f_p_r_fys":0.011493410385172265,"f_p_r_m1":0.0034913193164318734,"f_p_r_m3":0.00976908491594708,"f_p_r_m6":0.014648650251200213,"f_p_r_y1":0.016540508643477336,"f_cagr_p_r_fs":0.03237532160204748,"f_p_r_d1":-0.0001870907390084664,"f_p_r_y2":0.057258293877240796,"f_p_r_y3":0.10090288423562721,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.17352755285587418},"ff":{"stockId":3000000010529,"type":"ff","f_m_f":1707128,"f_m_f_r":0.0015,"f_c_f":569042,"f_c_f_r":0.0005,"f_m_a_c_f":2276170,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010529,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":-0.00047143126532145363},"f_as":{"stockId":3000000010529,"type":"f_as","f_tas":1613556845.0944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010530,"name":"广发中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010530","tickerId":10530,"shortName":"广发中债1-5年国开债指数C","__csrcFundId":8983,"lastUpdated":"2025-01-04T00:32:06.736Z","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":1010,"setUpShares":1010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa221398d79843001c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"240208IB","stockName":"24国开08","holdings":3600000,"marketCap":367567890,"netValueRatio":0.2257,"lastUpdated":"2026-04-22T16:41:06.267Z"},{"_id":"69e8fa221398d79843001c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"250203IB","stockName":"25国开03","holdings":3500000,"marketCap":346590136,"netValueRatio":0.2128,"lastUpdated":"2026-04-22T16:41:06.273Z"},{"_id":"69e8fa221398d79843001c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190215IB","stockName":"19国开15","holdings":1300000,"marketCap":140405520,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:41:06.277Z"},{"_id":"69e8fa221398d79843001c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"190205IB","stockName":"19国开05","holdings":1200000,"marketCap":127165610,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:41:06.280Z"},{"_id":"69e8fa221398d79843001c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010529,"stockCode":"210209IB","stockName":"21国开09","holdings":1100000,"marketCap":116093397,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:41:06.284Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-27T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010529,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.0044,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2024-01-10T16:00:00.000Z","exDate":"2024-01-10T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010529,"date":"2023-07-12T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0608},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0582},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0578},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0557},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0546},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0541},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0535},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0523},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0529},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0506},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0505},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0504},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0501},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0489},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0483},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0471},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0474},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0484},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0484},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0418},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0444},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0441},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0477},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0438},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0369},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.038},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.039},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0399},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0408},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0415},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0426},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0432},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0432},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.044},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0435},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0417},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0417},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0428},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.043},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0424},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0423},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0427},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0431},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0465},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0444},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0441},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0434},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0429},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0437},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0441},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0415},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0406},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0408},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0413},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0402},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0369},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0362},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0334},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0321},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0322},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0322},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0311},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0313},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0288},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0276},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0267},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0267},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0261},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0261},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0252},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0256},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0244},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0237},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0238},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0237},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0224},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0215},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0215},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0236},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0227},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0214},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0191},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0203},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0236},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0239},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0221},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0224},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0222},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0221},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0214},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0208},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0209},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0196},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0191},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0191},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0188},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0181},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0171},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0169},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0168},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0171},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0172},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0167},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0165},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0166},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0167},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0165},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0166},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0174},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0166},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0152},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0179},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0186},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0186},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0182},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0173},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0163},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0158},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0157},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0154},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0155},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0147},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0131},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0128},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0124},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0117},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0116},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0107},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0124},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0126},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0121},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0113},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0107},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0101},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0095},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0098},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0089},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0085},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0085},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0083},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0082},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0083},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0081},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0079},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0074},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0071},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0066},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0065},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0063},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0057},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0057},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0054},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0053},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0048},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0049},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0035},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0025},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0027},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0042},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0035},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0048},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0042},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0035},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0024},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0022},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":1.0006},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9999},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9993},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9988},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9992},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9987},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9988},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9978},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9975},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9975},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9976},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9972},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9975},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9969},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9961},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9956},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9959},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9956},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9967},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9972},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9974},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9977},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9961},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9956},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.995},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9962},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9956},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.995},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9951},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9945},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9939},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9929},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9925},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9917},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9907},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9905},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9897},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9908},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9901},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9899},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9901},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.989},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9881},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9881},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9874},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9871},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9873},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9868},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9862},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.986},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9856},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9858},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9855},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9858},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9858},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9861},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9858},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9857},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9851},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9851},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9855},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9865},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9863},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9859},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9857},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9844},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9836},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9827},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9824},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9819},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9822},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9825},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9822},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9814},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9811},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9801},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9794},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9788},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9785},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.978},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9783},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9783},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9786},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9786},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9781},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9782},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.978},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9784},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9784},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9792},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9798},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9801},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9802},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9801},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9796},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9792},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9793},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9787},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9784},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9785},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9784},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9788},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9789},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9791},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9786},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9787},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9783},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9778},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9775},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9774},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9765},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9765},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9761},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9757},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9768},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9772},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9779},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9781},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9777},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9774},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9782},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9788},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9784},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9773},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9769},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9772},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9777},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.978},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9773},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9772},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9775},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.978},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9782},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9779},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9773},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9769},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.977},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.977},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9775},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9783},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9781},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9785},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9793},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.979},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9783},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9786},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9792},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9797},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9795},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9794},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9799},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9793},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.979},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9791},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9786},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9779},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9772},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9769},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9769},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9769},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9769},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9767},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9766},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9762},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9759},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9757},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9757},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9759},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9753},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9748},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9763},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.976},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9757},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9755},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9754},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9752},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9749},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9748},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.975},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9751},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.975},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9748},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9746},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9744},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.974},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9738},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9737},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.973},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9726},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9721},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9722},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9719},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9715},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9711},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9718},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9723},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9734},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9732},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9721},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9719},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9713},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9715},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9712},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9705},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9699},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9704},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9698},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9691},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9688},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9681},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9685},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9686},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9689},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.968},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9672},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9666},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9666},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9669},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.967},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9673},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9673},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.966},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9652},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9648},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9651},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010529,"lxr_nv_fc":0.9641}]}