window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T19:15:06.697Z","endDate":"2026-06-24T19:15:06.697Z","stock":{"_id":3000000010524,"name":"银华中证5G通信主题交易型开放式指数证券投资基金基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-30T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"010524","tickerId":10524,"shortName":"银华中证5G通信主题ETF联接C","exchange":"jj","followedNum":11,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzz5gtxztjyxkfszszqtzjjjjljjj","memoNum":1,"indexId":1000000931079,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"name":"5G通信","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590}],"targetFunds":[{"shortName":"5GETF(159994)","stockType":"fund","stockCode":"159994","exchange":"sz","tickerId":159994}],"hotMetrics":{"fss":{"stockId":3000000010524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":269469,"f_h_s_a":3194,"f_ind_h_s_r_c_1y":0.40560000000000007,"f_ind_h_s_r_c_hy":0.006700000000000039,"f_ins_h_s_r_c_1y":-0.40560000000000007,"f_ins_h_s_r_c_hy":-0.0067,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010524,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.03707036170595645,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.0443732073561667,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.03704347826086957,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.034934497816593885,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.008591785414920368,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.026570716855798506,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.008870692596383487,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.20322098621949194,"f_p_r_y5_ssc":1842,"f_p_r_y5_ssrp":0.011406844106463879},"fp":{"stockId":3000000010524,"type":"fp","f_p_r_fys":0.7012430857074892,"f_p_r_m1":0.1608831527253547,"f_p_r_m3":0.6924852071005931,"f_p_r_m6":0.7144997902055994,"f_p_r_y1":2.3706104171576765,"f_cagr_p_r_fs":0.23287035222855956,"f_p_r_d1":-0.003206545776205272,"f_p_r_y2":2.592890340409504,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":1,"f_p_r_y3":2.4193664076509336,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":2.1784642738082067,"f_i_d":"2020-12-30T16:00:00.000Z"},"ff":{"stockId":3000000010524,"type":"ff","f_m_f":88424,"f_m_f_r":0.005,"f_c_f":17684,"f_c_f_r":0.001,"f_m_a_c_f":106108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010524,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":2.8603,"f_nv_cr":-0.041261647784406996},"f_as":{"stockId":3000000010524,"type":"f_as","f_tas":936468908.5675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008889,"__csrcFundId":7468,"stockCode":"008889","name":"银华中证5G通信主题交易型开放式指数证券投资基金基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8889,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-19T17:12:12.389Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","shortName":"银华中证5G通信主题ETF联接(008889)","followedNum":33,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中证5G通信主题ETF联接","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":1685411426.81,"setUpShares":1685411426.81,"pinyin":"yhzz5gtxztjyxkfszszqtzjjjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931079}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0413,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-06-11T16:00:00.000Z","value":-0.0746,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-06-10T16:00:00.000Z","value":-0.0669,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-06-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-06-08T16:00:00.000Z","value":-0.0223,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-06-07T16:00:00.000Z","value":-0.0661,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-06-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-31T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-28T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-20T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-18T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-17T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-14T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-13T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-29T16:00:00.000Z","value":-0.0386,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-28T16:00:00.000Z","value":-0.0355,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-04-27T16:00:00.000Z","value":-0.0384,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-04-26T16:00:00.000Z","value":-0.0214,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-23T16:00:00.000Z","value":-0.037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-02T16:00:00.000Z","value":-0.043,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-01T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-31T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-30T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-29T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-26T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-25T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-24T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-23T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-22T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-18T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-17T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-16T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-08T16:00:00.000Z","value":-0.052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-03T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-11T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-10T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-08T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-05T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-04T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-02-03T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-01T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-20T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-19T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-17T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-15T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-14T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-10T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-07T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-03T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-02T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-01T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-30T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-27T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-26T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-25T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-24T16:00:00.000Z","value":-0.1467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-23T16:00:00.000Z","value":-0.1765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-20T16:00:00.000Z","value":-0.1707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2025-11-19T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-18T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-17T16:00:00.000Z","value":-0.1298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-16T16:00:00.000Z","value":-0.1287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-13T16:00:00.000Z","value":-0.136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-12T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-11-11T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-11-10T16:00:00.000Z","value":-0.1095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-06T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-05T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-04T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-03T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-02T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-10-30T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-10-29T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-10-22T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-10-21T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-10-20T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-10-19T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-10-16T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-10-15T16:00:00.000Z","value":-0.083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-10-14T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-10-13T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-09T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-29T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-25T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-09-08T16:00:00.000Z","value":-0.1059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-09-07T16:00:00.000Z","value":-0.086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-09-04T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-09-03T16:00:00.000Z","value":-0.109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-09-02T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-09-01T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-31T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-22T16:00:00.000Z","value":-0.014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-13T16:00:00.000Z","value":-0.052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-10T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-09T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-08T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-07T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-06T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-03T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-02T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-07-01T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-30T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-29T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-26T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-25T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-24T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-23T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-22T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-19T16:00:00.000Z","value":-0.1379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-18T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-17T16:00:00.000Z","value":-0.123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-16T16:00:00.000Z","value":-0.1407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-15T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-12T16:00:00.000Z","value":-0.1557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-11T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-10T16:00:00.000Z","value":-0.1569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-09T16:00:00.000Z","value":-0.1597,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-08T16:00:00.000Z","value":-0.1469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-05T16:00:00.000Z","value":-0.1561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-04T16:00:00.000Z","value":-0.1584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-03T16:00:00.000Z","value":-0.1825,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-06-02T16:00:00.000Z","value":-0.2008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-29T16:00:00.000Z","value":-0.1975,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-28T16:00:00.000Z","value":-0.186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-27T16:00:00.000Z","value":-0.2067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-26T16:00:00.000Z","value":-0.2119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-25T16:00:00.000Z","value":-0.1988,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-22T16:00:00.000Z","value":-0.2036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-21T16:00:00.000Z","value":-0.1906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-20T16:00:00.000Z","value":-0.1856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-19T16:00:00.000Z","value":-0.1817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-18T16:00:00.000Z","value":-0.1856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-15T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-14T16:00:00.000Z","value":-0.1859,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-13T16:00:00.000Z","value":-0.1656,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-12T16:00:00.000Z","value":-0.1687,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-11T16:00:00.000Z","value":-0.1628,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-08T16:00:00.000Z","value":-0.1845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-07T16:00:00.000Z","value":-0.1705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-06T16:00:00.000Z","value":-0.1929,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-05-05T16:00:00.000Z","value":-0.1917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-29T16:00:00.000Z","value":-0.2158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-28T16:00:00.000Z","value":-0.2246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-27T16:00:00.000Z","value":-0.2273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-24T16:00:00.000Z","value":-0.2181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-23T16:00:00.000Z","value":-0.2307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-22T16:00:00.000Z","value":-0.2166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-21T16:00:00.000Z","value":-0.2343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-20T16:00:00.000Z","value":-0.2258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-17T16:00:00.000Z","value":-0.2392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-16T16:00:00.000Z","value":-0.2494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-15T16:00:00.000Z","value":-0.247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-14T16:00:00.000Z","value":-0.2323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-13T16:00:00.000Z","value":-0.2234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-10T16:00:00.000Z","value":-0.2279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-09T16:00:00.000Z","value":-0.2422,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-08T16:00:00.000Z","value":-0.2705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-07T16:00:00.000Z","value":-0.2817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2025-04-06T16:00:00.000Z","value":-0.2549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2025-04-02T16:00:00.000Z","value":-0.1634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-04-01T16:00:00.000Z","value":-0.1275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-03-31T16:00:00.000Z","value":-0.1309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-03-30T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-03-27T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-26T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-03-25T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-24T16:00:00.000Z","value":-0.12,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-03-23T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-20T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-19T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0809,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-17T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-16T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-13T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-12T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0878,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0848,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-06T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-04T16:00:00.000Z","value":-0.086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-02T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0866,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-02-26T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-17T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-13T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-12T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-09T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-06T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-05T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-04T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-26T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-22T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-20T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-16T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-15T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-14T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-13T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-12T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-09T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-08T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-07T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-06T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-05T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-02T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-01T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-30T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-29T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-26T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-24T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-23T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-22T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-19T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-18T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-17T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-15T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-12T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-11T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-09T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-08T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-05T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-04T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-03T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-02T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-01T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-11-28T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-11-27T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-11-26T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-11-25T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-11-24T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-11-21T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-20T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-19T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-18T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-17T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-14T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-13T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-07T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-06T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-05T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-04T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-11-03T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-31T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-30T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-29T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-23T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-22T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-21T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-16T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-15T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-14T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-10-13T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-10-10T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-10-09T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-08T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0598,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-25T16:00:00.000Z","value":-0.1091,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-24T16:00:00.000Z","value":-0.1332,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-23T16:00:00.000Z","value":-0.1329,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-22T16:00:00.000Z","value":-0.1761,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-19T16:00:00.000Z","value":-0.1786,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-18T16:00:00.000Z","value":-0.1806,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-17T16:00:00.000Z","value":-0.1804,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-12T16:00:00.000Z","value":-0.1699,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-11T16:00:00.000Z","value":-0.1793,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-10T16:00:00.000Z","value":-0.1781,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-09T16:00:00.000Z","value":-0.1736,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-08T16:00:00.000Z","value":-0.1849,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-05T16:00:00.000Z","value":-0.1832,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-09-04T16:00:00.000Z","value":-0.164,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-09-03T16:00:00.000Z","value":-0.1671,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-09-02T16:00:00.000Z","value":-0.1553,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-09-01T16:00:00.000Z","value":-0.1632,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-29T16:00:00.000Z","value":-0.1359,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-28T16:00:00.000Z","value":-0.1647,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-27T16:00:00.000Z","value":-0.1635,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-26T16:00:00.000Z","value":-0.1661,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-25T16:00:00.000Z","value":-0.1498,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-22T16:00:00.000Z","value":-0.1402,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-21T16:00:00.000Z","value":-0.1391,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-20T16:00:00.000Z","value":-0.1289,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-19T16:00:00.000Z","value":-0.1324,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-18T16:00:00.000Z","value":-0.1233,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-15T16:00:00.000Z","value":-0.1226,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-14T16:00:00.000Z","value":-0.1307,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-13T16:00:00.000Z","value":-0.1325,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-12T16:00:00.000Z","value":-0.1279,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-11T16:00:00.000Z","value":-0.1377,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-08T16:00:00.000Z","value":-0.1356,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-07T16:00:00.000Z","value":-0.143,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-06T16:00:00.000Z","value":-0.1395,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-05T16:00:00.000Z","value":-0.1371,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-04T16:00:00.000Z","value":-0.153,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-01T16:00:00.000Z","value":-0.106,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-07-31T16:00:00.000Z","value":-0.0715,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-30T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-29T16:00:00.000Z","value":-0.0943,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-28T16:00:00.000Z","value":-0.0867,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-25T16:00:00.000Z","value":-0.0923,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-24T16:00:00.000Z","value":-0.1059,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-23T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-07-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-21T16:00:00.000Z","value":-0.0465,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-07-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3245},{"date":"2024-07-16T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-15T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-14T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-11T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-09T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-07T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-04T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-03T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-02T16:00:00.000Z","value":-0.081,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-01T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-30T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-25T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-24T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-23T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-19T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-18T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-16T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-13T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-12T16:00:00.000Z","value":-0.107,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-11T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-10T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-06T16:00:00.000Z","value":-0.139,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-05T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-04T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-03T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-06-02T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-30T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-29T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-28T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-27T16:00:00.000Z","value":-0.152,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-26T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-23T16:00:00.000Z","value":-0.148,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-22T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-20T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-19T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-16T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-15T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-14T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-13T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-12T16:00:00.000Z","value":-0.137,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-09T16:00:00.000Z","value":-0.14,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-08T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-07T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-06T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-05-05T16:00:00.000Z","value":-0.111,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-29T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-28T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-25T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-24T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-23T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-21T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-18T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-17T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-16T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-15T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-14T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-11T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-10T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-09T16:00:00.000Z","value":-0.186,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-08T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-07T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-02T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-01T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-31T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-28T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-27T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-26T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-25T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-24T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-21T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-20T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-19T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-18T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-17T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-14T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-13T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-12T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-11T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-07T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-06T16:00:00.000Z","value":-0.154,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-05T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-04T16:00:00.000Z","value":-0.135,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-03T16:00:00.000Z","value":-0.13,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-29T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-28T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-27T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-26T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-25T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-22T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-21T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-20T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-19T16:00:00.000Z","value":-0.223,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-18T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-07T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-06T16:00:00.000Z","value":-0.2714,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-05T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-04T16:00:00.000Z","value":-0.3321,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-01T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-01-31T16:00:00.000Z","value":-0.3098,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-01-30T16:00:00.000Z","value":-0.3262,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-01-29T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-01-28T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-25T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-24T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-23T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-22T16:00:00.000Z","value":-0.2537,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-21T16:00:00.000Z","value":-0.2668,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-18T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-01-17T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-01-16T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-01-15T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-14T16:00:00.000Z","value":-0.238,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-01-11T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-01-10T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-09T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-08T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-07T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-04T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-03T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-02T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-01T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-30T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-28T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-26T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-25T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-24T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-21T16:00:00.000Z","value":-0.182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-20T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-19T16:00:00.000Z","value":-0.176,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-18T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-17T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-14T16:00:00.000Z","value":-0.158,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-13T16:00:00.000Z","value":-0.152,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-12T16:00:00.000Z","value":-0.148,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-11T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-10T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-07T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-06T16:00:00.000Z","value":-0.18,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-05T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-04T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-03T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-30T16:00:00.000Z","value":-0.156,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-29T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-27T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-26T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-23T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-22T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-21T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-20T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-19T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-16T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-15T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-14T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-13T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-12T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-09T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-08T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-07T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-06T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-05T16:00:00.000Z","value":-0.141,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-02T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-11-01T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-31T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-30T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-29T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-26T16:00:00.000Z","value":-0.185,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-25T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-24T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-23T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2023-10-22T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2023-10-19T16:00:00.000Z","value":-0.194,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-10-18T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-17T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-16T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-15T16:00:00.000Z","value":-0.144,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-12T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-11T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-10T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-09T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-08T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-27T16:00:00.000Z","value":-0.142,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-26T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-25T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-24T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-21T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-20T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-19T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-09-18T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2023-09-17T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-14T16:00:00.000Z","value":-0.165,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-13T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-12T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-11T16:00:00.000Z","value":-0.131,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-10T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-07T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-06T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-05T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-04T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-09-03T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-31T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-30T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-29T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-28T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-27T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-24T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-08-23T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-08-22T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-08-21T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-08-20T16:00:00.000Z","value":-0.145,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-08-17T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-08-16T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-15T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-14T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-08-13T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-10T16:00:00.000Z","value":-0.095,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-09T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-08T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-07T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-06T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-03T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-02T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-01T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-07-31T16:00:00.000Z","value":-0.056,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-07-30T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-07-27T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-07-26T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-07-25T16:00:00.000Z","value":-0.066,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-24T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-23T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-20T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-19T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-18T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-11T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-09T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-04T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-06-27T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.8603},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.9834},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.9391},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.8288},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.7631},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.6895},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5275},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5485},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.6704},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5507},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.6287},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.7313},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.7011},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.6081},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4806},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5679},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.6212},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5566},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5736},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.5682},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.3445},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4171},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.38},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.4686},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.3822},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.3589},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.2765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.2677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1421},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1357},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1735},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1389},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.2056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.1099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.082},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":2.0051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.9471},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.9812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.9389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.9309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.8745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.8482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7722},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.69},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7779},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.757},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7736},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7851},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7521},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.719},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.8033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7495},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6563},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7555},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7292},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.73},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.7051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4814},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5745},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.6169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5799},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.338},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.5017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.4376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.3169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.2609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.2162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.2182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.2076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.1851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.1446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.1596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.1027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":1.0175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8638},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8312},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7872},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8055},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8241},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8594},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8581},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.86},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9493},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9426},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9249},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.946},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.924},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9179},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9452},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.924},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9244},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9208},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9034},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8734},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8895},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9316},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9097},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8877},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8738},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8642},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8661},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8281},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8564},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8464},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8284},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8319},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8802},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9152},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9313},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8848},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8693},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8607},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8557},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8605},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8728},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8664},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8521},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8461},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8462},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.849},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8405},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8184},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8342},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8701},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8618},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8451},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8745},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9386},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9259},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9369},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8908},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8753},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8557},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.876},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.879},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8856},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8866},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.899},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8854},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.827},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8508},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8674},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.844},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8898},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.9486},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8603},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7785},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7377},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7177},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.718},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6822},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6801},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6785},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6786},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6873},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6795},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6805},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6843},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6749},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6763},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6922},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6896},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7155},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6916},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6926},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6905},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.704},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7119},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7128},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7213},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7184},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7259},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7198},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7183},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7221},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.714},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7157},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7096},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7125},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7145},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7402},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7688},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7699},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7499},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7562},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7516},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7403},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7669},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7895},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8278},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8085},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8131},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8122},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7737},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.775},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.775},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7781},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7851},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7864},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7726},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7825},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7589},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7961},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7927},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8049},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8127},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.781},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7561},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7453},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7362},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.729},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7447},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7368},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7406},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.723},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.723},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7167},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.718},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7318},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7214},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7412},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7491},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.747},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7437},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7385},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7255},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7291},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7307},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7364},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7329},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7482},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7447},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7481},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7303},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.704},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.681},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.681},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6923},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7085},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7109},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6843},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7063},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7038},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6907},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6892},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7096},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.708},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7123},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7253},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7388},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.722},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7192},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7013},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7303},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7377},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7585},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7597},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7669},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7689},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7675},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7498},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7353},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7427},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7437},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7484},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7428},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7163},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7302},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7324},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7366},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.725},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7006},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6716},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7054},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6688},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6659},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6645},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6504},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6579},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.659},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.634},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6169},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6055},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.5655},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.5679},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.5844},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.5705},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.5878},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6022},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6292},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6481},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6324},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6319},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6208},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6409},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6415},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6258},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6428},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6452},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.643},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6543},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6441},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6526},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6502},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6666},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6793},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6878},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7043},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7182},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7182},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7033},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6883},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6842},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6982},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6926},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7029},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6977},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7116},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7072},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7129},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.718},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7214},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7264},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7286},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7165},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6943},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6922},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.692},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7106},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7146},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7059},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7077},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7099},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7068},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7201},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7107},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7251},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7325},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7387},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7312},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7423},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7385},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7353},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7285},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7294},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7323},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7334},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7273},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7077},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6938},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7012},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7088},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7154},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6901},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6801},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.673},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6769},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6747},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6824},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6987},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7083},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7226},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7248},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7363},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7428},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7456},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.734},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7356},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7265},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.719},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.719},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.719},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7296},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6991},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.6986},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7012},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7062},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.707},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7125},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7172},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7358},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7323},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7195},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7211},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7387},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7373},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.747},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7382},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7456},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7459},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7363},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7145},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7031},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7316},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7241},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7452},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7239},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7278},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7488},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7449},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7598},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7675},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7663},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7797},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7835},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8042},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8084},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8115},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7966},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.799},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7993},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7872},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7847},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7809},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7908},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8047},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7954},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7881},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7946},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8297},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8372},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8467},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8463},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8354},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8092},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8381},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8171},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8216},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8325},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8285},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8434},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8287},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8266},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.812},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.7931},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8158},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010524,"lxr_nv_fc":0.8073}]}