window.pageData = {"fund":{"_id":3000000010522,"stockCode":"010522","shortName":"华安添禧一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10522,"masterFundFlag":1,"status":"normal","name":"华安添禧一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050040000,"inceptionDate":"2021-06-03T16:00:00.000Z","currency":"CNY","masterFundShortName":"华安添禧一年混合","setUpDate":"2021-06-03T16:00:00.000Z","setUpAssetScale":832478166.94,"setUpShares":832478166.94,"pinyin":"hatxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"舒灏","stockType":"fund_manager","stockCode":"db20071143","exchange":"fm","tickerId":1908180720},{"name":"石雨欣","stockType":"fund_manager","stockCode":"db20355947","exchange":"fm","tickerId":192524150190}],"hotMetrics":{"fss":{"stockId":3000000010522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":1069,"f_h_s_a":119467,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010522,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.740748972108012,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8108108108108109,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5527888446215139,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6047042703813656,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6634626937402379,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7318624269954574,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5998837716112161,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6720843399956072},"fp":{"stockId":3000000010522,"type":"fp","f_p_r_fys":0.008268871699119718,"f_p_r_m1":0.012228867267696009,"f_p_r_m3":-0.007700385019251077,"f_p_r_m6":0.025501899077590817,"f_p_r_y1":0.1429147349324731,"f_cagr_p_r_fs":0.02606517665158048,"f_p_r_d1":-0.002339181286549641,"f_p_r_y2":0.1508017048914141,"f_p_r_y3":0.12903225806451535,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000010522,"type":"ff","f_m_f":859510,"f_m_f_r":0.008,"f_c_f":214877,"f_c_f_r":0.002,"f_m_a_c_f":1074387,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010522,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.134,"f_nv_cr":-0.0031645569620253333},"f_as":{"stockId":3000000010522,"type":"f_as","f_tas":51874397.464499995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010523,"name":"华安添禧一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010523","tickerId":10523,"shortName":"华安添禧一年混合C","__csrcFundId":9103,"lastUpdated":"2025-01-04T00:32:06.723Z","inceptionDate":"2021-06-03T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-03T16:00:00.000Z","setUpAssetScale":40310375.25,"setUpShares":40310375.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":300750,"holdings":3520,"marketCap":1413984,"netValueRatio":0.026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":601601,"holdings":25600,"marketCap":949504,"netValueRatio":0.0174,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":601319,"holdings":107000,"marketCap":777890,"netValueRatio":0.0143,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":601155,"holdings":48500,"marketCap":679485,"netValueRatio":0.0125,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":605060,"holdings":13100,"marketCap":653035,"netValueRatio":0.012,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":1979,"holdings":76000,"marketCap":639160,"netValueRatio":0.0117,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":2221,"holdings":59500,"marketCap":515865,"netValueRatio":0.0095,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":157,"holdings":50300,"marketCap":432580,"netValueRatio":0.0079,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":600821,"holdings":49100,"marketCap":431098,"netValueRatio":0.0079,"quarterlyChange":0.7215686274509796,"stock":{"stockCode":"600821","exchange":"sh","stockType":"company","tickerId":600821,"name":"金开新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockId":600869,"holdings":31200,"marketCap":420576,"netValueRatio":0.0077,"quarterlyChange":0.6745341614906843,"stock":{"stockCode":"600869","exchange":"sh","stockType":"company","tickerId":600869,"name":"远东股份"}}],"bondHoldings":[{"_id":"69e8fa221398d79843001c1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockCode":"102281451","stockName":"22扬城建MTN002","holdings":50000,"marketCap":5242876,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:41:06.023Z"},{"_id":"69e8fa221398d79843001c1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockCode":"102501240","stockName":"25中电金投MTN001","holdings":50000,"marketCap":5112764,"netValueRatio":0.0939,"lastUpdated":"2026-04-22T16:41:06.031Z"},{"_id":"69e8fa221398d79843001c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockCode":"102483124","stockName":"24武进经发MTN004","holdings":50000,"marketCap":5108497,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:41:06.034Z"},{"_id":"69e8fa221398d79843001c1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockCode":"212480058","stockName":"24交行债02BC","holdings":50000,"marketCap":5078747,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:41:06.038Z"},{"_id":"69e8fa221398d79843001c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010522,"stockCode":"250202","stockName":"25国开02","holdings":50000,"marketCap":5067631,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:41:06.041Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2639106081140148,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecdb37fea5b3eb04de844","date":"2025-06-29T16:00:00.000Z","stockId":3000000010522,"h_a":1069,"h_s_a":97526,"ins_h_s":6421,"ins_h_s_r":0.0001,"ind_h_s":104249813,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:03.701Z"},{"_id":"69aecdb37fea5b3eb04de843","date":"2024-12-30T16:00:00.000Z","stockId":3000000010522,"h_a":1272,"h_s_a":105096,"ins_h_s":6421,"ins_h_s_r":0,"ind_h_s":133675830,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:03.698Z"},{"_id":"69aecdb37fea5b3eb04de842","date":"2024-06-29T16:00:00.000Z","stockId":3000000010522,"h_a":1665,"h_s_a":119467,"ins_h_s":6421,"ins_h_s_r":0,"ind_h_s":198906983,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:03.695Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010522,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010522,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010522,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010522,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010522,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010522,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010522,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010522,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010522,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010522,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010522,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010522,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010522,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010522,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010522,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010522,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010522,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010522,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010522,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010522,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010522,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010522,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010522,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010522,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010522,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010522,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010522,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010522,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010522,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010522,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010522,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010522,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010522,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010522,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010522,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010522,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010522,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010522,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010522,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010522,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010522,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010522,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010522,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010522,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010522,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010522,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010522,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010522,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010522,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010522,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010522,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010522,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010522,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010522,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010522,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010522,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010522,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010522,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010522,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010522,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010522,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010522,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010522,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010522,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010522,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010522,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010522,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010522,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010522,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010522,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010522,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010522,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010522,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010522,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010522,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010522,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010522,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010522,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010522,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010522,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010522,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010522,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010522,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010522,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010522,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010522,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010522,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010522,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010522,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010522,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010522,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010522,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010522,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010522,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010522,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010522,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010522,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010522,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010522,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010522,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010522,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010522,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010522,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010522,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010522,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010522,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010522,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010522,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010522,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010522,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010522,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010522,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010522,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010522,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010522,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010522,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010522,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010522,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010522,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010522,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010522,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010522,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010522,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010522,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010522,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010522,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010522,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010522,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010522,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010522,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010522,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010522,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010522,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010522,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010522,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010522,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010522,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010522,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010522,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010522,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010522,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010522,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010522,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010522,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010522,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010522,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010522,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010522,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010522,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010522,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010522,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010522,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010522,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010522,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010522,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010522,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010522,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010522,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010522,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010522,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010522,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010522,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010522,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010522,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010522,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010522,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004}]}