window.pageData = {"fund":{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":323278017.12,"setUpShares":323278017.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfkjyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000010519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":20157,"f_h_s_a":7447,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010519,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.2901745747538048,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.19120949631055503,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2776080314273243,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.26471246363839784,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.36063627730294395,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2705096931570163,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3132495716733295,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7403866809881847,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.6320650978667253},"fp":{"stockId":3000000010519,"type":"fp","f_p_r_fys":0.1554009997826553,"f_p_r_m1":0.06362545018007149,"f_p_r_m3":0.11004385049070753,"f_p_r_m6":0.12818336162988064,"f_p_r_y1":0.32419977581267845,"f_cagr_p_r_fs":0.011587224680357888,"f_p_r_d1":-0.017230457367287566,"f_p_r_y2":0.7620152469340389,"f_p_r_y3":0.4067213548557813,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.024766097963676903,"f_i_d":"2021-03-14T16:00:00.000Z"},"ff":{"stockId":3000000010519,"type":"ff","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010519,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0632,"f_nv_cr":-0.055856495870704403},"f_as":{"stockId":3000000010519,"type":"f_as","f_tas":127937901.5733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010518,"__csrcFundId":8728,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合(010518)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10518,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:28.954Z","status":"normal","name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏先锋科技一年定开混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":930870297.6,"setUpShares":930870297.6,"pinyin":"hxxfkjyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601899,"holdings":1142300,"marketCap":37376056,"netValueRatio":0.0647,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000981,"holdings":791000,"marketCap":35409561,"netValueRatio":0.0613,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":603308,"holdings":551300,"marketCap":34031749,"netValueRatio":0.0589,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":600066,"holdings":920300,"marketCap":33001958,"netValueRatio":0.0571,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000700,"holdings":68600,"marketCap":29316059,"netValueRatio":0.0508,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300308,"holdings":50900,"marketCap":28982969,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300750,"holdings":65770,"marketCap":26419809,"netValueRatio":0.0458,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601689,"holdings":432418,"marketCap":24561342,"netValueRatio":0.0425,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":2028,"holdings":102500,"marketCap":20705000,"netValueRatio":0.0359,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000006181,"holdings":36200,"marketCap":19992725,"netValueRatio":0.0346,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}}]},"shareHoldersStructureList":[{"_id":"69aecdb37fea5b3eb04de79b","date":"2025-06-29T16:00:00.000Z","stockId":3000000010518,"h_a":14667,"h_s_a":33518,"ins_h_s":693952,"ins_h_s_r":0.0014000000000000002,"ind_h_s":490920217,"ind_h_s_r":0.9986,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:03.157Z"},{"_id":"69aecdb37fea5b3eb04de79a","date":"2024-12-30T16:00:00.000Z","stockId":3000000010518,"h_a":16816,"h_s_a":34302,"ins_h_s":1684447,"ins_h_s_r":0.0029,"ind_h_s":575140558,"ind_h_s_r":0.9971,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:03.153Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010519,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010519,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010519,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010519,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010519,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010519,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010519,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010519,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010519,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010519,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010519,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010519,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010519,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010519,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010519,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010519,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010519,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010519,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010519,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010519,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010519,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010519,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010519,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010519,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010519,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010519,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010519,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010519,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010519,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010519,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010519,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010519,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010519,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010519,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010519,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010519,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010519,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010519,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010519,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010519,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010519,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010519,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010519,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010519,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010519,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010519,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010519,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010519,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010519,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010519,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010519,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010519,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010519,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010519,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010519,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010519,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010519,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010519,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010519,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010519,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010519,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010519,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010519,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010519,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010519,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010519,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010519,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010519,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010519,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010519,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010519,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010519,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010519,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010519,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010519,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010519,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010519,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010519,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010519,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010519,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000004}]}