window.pageData = {"startDate":"2024-07-15T09:13:36.692Z","endDate":"2026-07-15T09:13:36.691Z","stock":{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":323278017.12,"setUpShares":323278017.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfkjyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000010519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":20157,"f_h_s_a":7447,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010519,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.263876454789615,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.13302703280264985,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2323221300742034,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.23741329156410831,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.33554738465187994,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.24829975619145386,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3021100655831195,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7185352233676976,"f_p_r_y5_ssc":4566,"f_p_r_y5_ssrp":0.6039430449069003},"fp":{"stockId":3000000010519,"type":"fp","f_p_r_fys":0.17050641164964087,"f_p_r_m1":0.07871807711567302,"f_p_r_m3":0.12632019240823955,"f_p_r_m6":0.13630129760523224,"f_p_r_y1":0.3330445544554448,"f_cagr_p_r_fs":0.014030823614354482,"f_p_r_d1":-0.017230457367287566,"f_p_r_y2":0.768346741093415,"f_p_r_y3":0.39593053395541666,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y5":-0.012016143826821257,"f_i_d":"2021-03-14T16:00:00.000Z"},"ff":{"stockId":3000000010519,"type":"ff","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010519,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0771,"f_nv_cr":0.04289310611928743},"f_as":{"stockId":3000000010519,"type":"f_as","f_tas":127937901.5733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010518,"__csrcFundId":8728,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合(010518)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10518,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:28.954Z","status":"normal","name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏先锋科技一年定开混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":930870297.6,"setUpShares":930870297.6,"pinyin":"hxxfkjyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601899,"holdings":1142300,"marketCap":37376056,"netValueRatio":0.0647,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000981,"holdings":791000,"marketCap":35409561,"netValueRatio":0.0613,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":603308,"holdings":551300,"marketCap":34031749,"netValueRatio":0.0589,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":600066,"holdings":920300,"marketCap":33001958,"netValueRatio":0.0571,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000700,"holdings":68600,"marketCap":29316059,"netValueRatio":0.0508,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300308,"holdings":50900,"marketCap":28982969,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300750,"holdings":65770,"marketCap":26419809,"netValueRatio":0.0458,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601689,"holdings":432418,"marketCap":24561342,"netValueRatio":0.0425,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":2028,"holdings":102500,"marketCap":20705000,"netValueRatio":0.0359,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000006181,"holdings":36200,"marketCap":19992725,"netValueRatio":0.0346,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010519,"date":"2026-07-13T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000010519,"date":"2026-07-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010519,"nv":1.0632,"tnv":1.0632},{"stockId":3000000010519,"date":"2026-07-08T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010519,"nv":1.0624,"tnv":1.0624},{"stockId":3000000010519,"date":"2026-07-06T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010519,"nv":1.0731,"tnv":1.0731},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010519,"nv":1.0785,"tnv":1.0785},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010519,"nv":1.0717,"tnv":1.0717},{"stockId":3000000010519,"date":"2026-06-30T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000010519,"date":"2026-06-29T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000010519,"date":"2026-06-28T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010519,"nv":1.1195,"tnv":1.1195},{"stockId":3000000010519,"date":"2026-06-24T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000010519,"date":"2026-06-23T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010519,"nv":1.1183,"tnv":1.1183},{"stockId":3000000010519,"date":"2026-06-21T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000010519,"date":"2026-06-17T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010519,"nv":1.0813,"tnv":1.0813},{"stockId":3000000010519,"date":"2026-06-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010519,"nv":1.0502,"tnv":1.0502},{"stockId":3000000010519,"date":"2026-06-11T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010519,"nv":0.9924,"tnv":0.9924},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9996,"tnv":0.9996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010519,"nv":1.0302,"tnv":1.0302},{"stockId":3000000010519,"date":"2026-06-07T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000010519,"date":"2026-06-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010519,"nv":1.073,"tnv":1.073},{"stockId":3000000010519,"date":"2026-06-02T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010519,"nv":1.0357,"tnv":1.0357},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010519,"nv":1.0058,"tnv":1.0058},{"stockId":3000000010519,"date":"2026-05-28T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010519,"nv":1.0678,"tnv":1.0678},{"stockId":3000000010519,"date":"2026-05-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010519,"nv":1.0471,"tnv":1.0471},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010519,"nv":1.0506,"tnv":1.0506},{"stockId":3000000010519,"date":"2026-05-21T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010519,"nv":0.9947,"tnv":0.9947},{"stockId":3000000010519,"date":"2026-05-19T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010519,"nv":1.012,"tnv":1.012},{"stockId":3000000010519,"date":"2026-05-17T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010519,"nv":1.017,"tnv":1.017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010519,"nv":1.0305,"tnv":1.0305},{"stockId":3000000010519,"date":"2026-05-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010519,"date":"2026-05-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010519,"nv":1.0221,"tnv":1.0221},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010519,"nv":1.009,"tnv":1.009},{"stockId":3000000010519,"date":"2026-05-06T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010519,"nv":1.0097,"tnv":1.0097},{"stockId":3000000010519,"date":"2026-04-29T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010519,"nv":0.9763,"tnv":0.9763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010519,"nv":0.9616,"tnv":0.9616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010519,"nv":0.9879,"tnv":0.9879},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010519,"nv":0.9954,"tnv":0.9954},{"stockId":3000000010519,"date":"2026-04-22T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010519,"nv":0.9933,"tnv":0.9933},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010519,"nv":0.9824,"tnv":0.9824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010519,"nv":0.9831,"tnv":0.9831},{"stockId":3000000010519,"date":"2026-04-16T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000010519,"date":"2026-04-15T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010519,"nv":0.9539,"tnv":0.9539},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010519,"nv":0.9563,"tnv":0.9563},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010519,"nv":0.9495,"tnv":0.9495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9578,"tnv":0.9578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010519,"nv":0.934,"tnv":0.934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010519,"nv":0.9342,"tnv":0.9342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010519,"nv":0.8841,"tnv":0.8841},{"stockId":3000000010519,"date":"2026-04-02T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000010519,"date":"2026-04-01T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010519,"nv":0.91,"tnv":0.91},{"stockId":3000000010519,"date":"2026-03-30T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010519,"nv":0.8945,"tnv":0.8945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010519,"nv":0.8984,"tnv":0.8984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010519,"nv":0.9013,"tnv":0.9013},{"stockId":3000000010519,"date":"2026-03-24T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010519,"nv":0.9145,"tnv":0.9145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010519,"nv":0.8893,"tnv":0.8893},{"stockId":3000000010519,"date":"2026-03-19T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000010519,"date":"2026-03-18T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000010519,"date":"2026-03-17T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010519,"nv":0.9352,"tnv":0.9352},{"stockId":3000000010519,"date":"2026-03-15T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010519,"nv":0.9478,"tnv":0.9478},{"stockId":3000000010519,"date":"2026-03-11T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000010519,"date":"2026-03-10T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9808,"tnv":0.9808},{"stockId":3000000010519,"date":"2026-03-08T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000010519,"date":"2026-03-05T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010519,"nv":0.9609,"tnv":0.9609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010519,"nv":0.9428,"tnv":0.9428},{"stockId":3000000010519,"date":"2026-03-02T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000010519,"date":"2026-03-01T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010519,"nv":0.9857,"tnv":0.9857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010519,"nv":0.9912,"tnv":0.9912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010519,"nv":0.9858,"tnv":0.9858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010519,"nv":0.984,"tnv":0.984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010519,"nv":0.9762,"tnv":0.9762},{"stockId":3000000010519,"date":"2026-02-11T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010519,"nv":0.968,"tnv":0.968},{"stockId":3000000010519,"date":"2026-02-09T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000010519,"date":"2026-02-08T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010519,"nv":0.9355,"tnv":0.9355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010519,"nv":0.9421,"tnv":0.9421},{"stockId":3000000010519,"date":"2026-02-03T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010519,"nv":0.9638,"tnv":0.9638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010519,"nv":0.9475,"tnv":0.9475},{"stockId":3000000010519,"date":"2026-01-29T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010519,"nv":0.9885,"tnv":0.9885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010519,"nv":1.0019,"tnv":1.0019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010519,"nv":0.9885,"tnv":0.9885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010519,"nv":0.9762,"tnv":0.9762},{"stockId":3000000010519,"date":"2026-01-22T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010519,"nv":0.9752,"tnv":0.9752},{"stockId":3000000010519,"date":"2026-01-20T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010519,"nv":0.9573,"tnv":0.9573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010519,"nv":0.967,"tnv":0.967},{"stockId":3000000010519,"date":"2026-01-15T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000010519,"date":"2026-01-14T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000010519,"date":"2026-01-13T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010519,"nv":0.9391,"tnv":0.9391},{"stockId":3000000010519,"date":"2026-01-11T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010519,"nv":0.9424,"tnv":0.9424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010519,"nv":0.9353,"tnv":0.9353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010519,"nv":0.9408,"tnv":0.9408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010519,"nv":0.9431,"tnv":0.9431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010519,"nv":0.9432,"tnv":0.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010519,"nv":0.9202,"tnv":0.9202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010519,"nv":0.9289,"tnv":0.9289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010519,"nv":0.919,"tnv":0.919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010519,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010519,"nv":0.9241,"tnv":0.9241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010519,"nv":0.9221,"tnv":0.9221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010519,"nv":0.9167,"tnv":0.9167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010519,"nv":0.917,"tnv":0.917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010519,"nv":0.8977,"tnv":0.8977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010519,"nv":0.8938,"tnv":0.8938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010519,"nv":0.9056,"tnv":0.9056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010519,"nv":0.883,"tnv":0.883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010519,"nv":0.9025,"tnv":0.9025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010519,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010519,"nv":0.9046,"tnv":0.9046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9089,"tnv":0.9089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010519,"nv":0.9029,"tnv":0.9029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010519,"nv":0.9101,"tnv":0.9101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010519,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010519,"nv":0.8998,"tnv":0.8998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010519,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010519,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010519,"nv":0.8951,"tnv":0.8951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010519,"nv":0.8846,"tnv":0.8846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010519,"nv":0.8772,"tnv":0.8772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010519,"nv":0.8775,"tnv":0.8775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010519,"nv":0.8683,"tnv":0.8683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010519,"nv":0.8619,"tnv":0.8619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010519,"nv":0.8565,"tnv":0.8565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010519,"nv":0.8798,"tnv":0.8798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010519,"nv":0.8875,"tnv":0.8875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010519,"nv":0.8879,"tnv":0.8879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010519,"nv":0.897,"tnv":0.897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010519,"nv":0.9025,"tnv":0.9025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010519,"nv":0.9211,"tnv":0.9211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010519,"nv":0.9095,"tnv":0.9095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010519,"nv":0.9102,"tnv":0.9102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9152,"tnv":0.9152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010519,"nv":0.9173,"tnv":0.9173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010519,"nv":0.9323,"tnv":0.9323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010519,"nv":0.9122,"tnv":0.9122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010519,"nv":0.9096,"tnv":0.9096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010519,"nv":0.9246,"tnv":0.9246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010519,"nv":0.9267,"tnv":0.9267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010519,"nv":0.9439,"tnv":0.9439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010519,"nv":0.9472,"tnv":0.9472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010519,"nv":0.9434,"tnv":0.9434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010519,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010519,"nv":0.9377,"tnv":0.9377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010519,"nv":0.919,"tnv":0.919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010519,"nv":0.9249,"tnv":0.9249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010519,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010519,"nv":0.925,"tnv":0.925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010519,"nv":0.9112,"tnv":0.9112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010519,"nv":0.941,"tnv":0.941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010519,"nv":0.9426,"tnv":0.9426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010519,"nv":0.9163,"tnv":0.9163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010519,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9586,"tnv":0.9586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010519,"nv":0.9892,"tnv":0.9892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010519,"nv":0.979,"tnv":0.979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010519,"nv":0.9706,"tnv":0.9706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010519,"nv":0.9548,"tnv":0.9548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010519,"nv":0.9755,"tnv":0.9755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010519,"nv":0.969,"tnv":0.969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010519,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010519,"nv":0.9591,"tnv":0.9591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010519,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010519,"nv":0.9552,"tnv":0.9552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010519,"nv":0.9533,"tnv":0.9533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010519,"nv":0.9338,"tnv":0.9338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010519,"nv":0.9266,"tnv":0.9266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010519,"nv":0.9239,"tnv":0.9239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010519,"nv":0.9211,"tnv":0.9211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010519,"nv":0.9139,"tnv":0.9139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010519,"nv":0.9195,"tnv":0.9195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010519,"nv":0.9132,"tnv":0.9132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010519,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010519,"nv":0.8902,"tnv":0.8902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010519,"nv":0.9111,"tnv":0.9111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010519,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010519,"nv":0.9107,"tnv":0.9107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010519,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010519,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010519,"nv":0.8864,"tnv":0.8864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010519,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010519,"nv":0.9002,"tnv":0.9002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010519,"nv":0.8919,"tnv":0.8919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010519,"nv":0.8782,"tnv":0.8782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010519,"nv":0.8774,"tnv":0.8774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010519,"nv":0.8538,"tnv":0.8538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010519,"nv":0.855,"tnv":0.855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010519,"nv":0.849,"tnv":0.849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010519,"nv":0.8417,"tnv":0.8417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010519,"nv":0.8437,"tnv":0.8437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010519,"nv":0.8315,"tnv":0.8315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010519,"nv":0.8242,"tnv":0.8242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010519,"nv":0.8292,"tnv":0.8292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010519,"nv":0.8349,"tnv":0.8349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010519,"nv":0.8356,"tnv":0.8356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010519,"nv":0.818,"tnv":0.818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010519,"nv":0.8139,"tnv":0.8139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010519,"nv":0.7989,"tnv":0.7989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010519,"nv":0.8033,"tnv":0.8033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010519,"nv":0.818,"tnv":0.818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010519,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010519,"nv":0.8283,"tnv":0.8283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010519,"nv":0.8279,"tnv":0.8279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010519,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010519,"nv":0.8261,"tnv":0.8261},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010519,"nv":0.8271,"tnv":0.8271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010519,"nv":0.8245,"tnv":0.8245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010519,"nv":0.8161,"tnv":0.8161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010519,"nv":0.8136,"tnv":0.8136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010519,"nv":0.8116,"tnv":0.8116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010519,"nv":0.8153,"tnv":0.8153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010519,"nv":0.808,"tnv":0.808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010519,"nv":0.8029,"tnv":0.8029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010519,"nv":0.8029,"tnv":0.8029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010519,"nv":0.8056,"tnv":0.8056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010519,"nv":0.8124,"tnv":0.8124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010519,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010519,"nv":0.8044,"tnv":0.8044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010519,"nv":0.8043,"tnv":0.8043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010519,"nv":0.8063,"tnv":0.8063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010519,"nv":0.8113,"tnv":0.8113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010519,"nv":0.8101,"tnv":0.8101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010519,"nv":0.8078,"tnv":0.8078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010519,"nv":0.8008,"tnv":0.8008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010519,"nv":0.8042,"tnv":0.8042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010519,"nv":0.7963,"tnv":0.7963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010519,"nv":0.7807,"tnv":0.7807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010519,"nv":0.7757,"tnv":0.7757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010519,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010519,"nv":0.7906,"tnv":0.7906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010519,"nv":0.7912,"tnv":0.7912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010519,"nv":0.7997,"tnv":0.7997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010519,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010519,"nv":0.8028,"tnv":0.8028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010519,"nv":0.8093,"tnv":0.8093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010519,"nv":0.7984,"tnv":0.7984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010519,"nv":0.8007,"tnv":0.8007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010519,"nv":0.7959,"tnv":0.7959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010519,"nv":0.8025,"tnv":0.8025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010519,"nv":0.7972,"tnv":0.7972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010519,"nv":0.791,"tnv":0.791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010519,"nv":0.7826,"tnv":0.7826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010519,"nv":0.7941,"tnv":0.7941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010519,"nv":0.7834,"tnv":0.7834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010519,"nv":0.7921,"tnv":0.7921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010519,"nv":0.7927,"tnv":0.7927},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010519,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010519,"nv":0.8061,"tnv":0.8061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010519,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010519,"nv":0.8008,"tnv":0.8008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010519,"nv":0.7914,"tnv":0.7914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010519,"nv":0.7894,"tnv":0.7894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010519,"nv":0.7871,"tnv":0.7871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010519,"nv":0.794,"tnv":0.794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010519,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010519,"nv":0.7939,"tnv":0.7939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010519,"nv":0.7795,"tnv":0.7795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010519,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010519,"nv":0.7797,"tnv":0.7797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010519,"nv":0.7868,"tnv":0.7868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010519,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010519,"nv":0.7671,"tnv":0.7671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010519,"nv":0.7645,"tnv":0.7645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010519,"nv":0.7593,"tnv":0.7593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010519,"nv":0.7629,"tnv":0.7629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010519,"nv":0.7652,"tnv":0.7652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010519,"nv":0.7448,"tnv":0.7448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010519,"nv":0.734,"tnv":0.734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010519,"nv":0.7249,"tnv":0.7249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010519,"nv":0.7263,"tnv":0.7263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010519,"nv":0.7233,"tnv":0.7233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010519,"nv":0.7357,"tnv":0.7357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010519,"nv":0.734,"tnv":0.734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010519,"nv":0.7222,"tnv":0.7222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010519,"nv":0.7056,"tnv":0.7056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010519,"nv":0.684,"tnv":0.684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010519,"nv":0.6695,"tnv":0.6695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010519,"nv":0.6645,"tnv":0.6645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010519,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010519,"nv":0.769,"tnv":0.769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010519,"nv":0.7658,"tnv":0.7658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010519,"nv":0.7698,"tnv":0.7698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010519,"nv":0.7783,"tnv":0.7783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010519,"nv":0.7865,"tnv":0.7865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010519,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010519,"nv":0.7668,"tnv":0.7668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010519,"nv":0.7881,"tnv":0.7881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010519,"nv":0.7768,"tnv":0.7768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010519,"nv":0.8017,"tnv":0.8017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010519,"nv":0.8086,"tnv":0.8086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010519,"nv":0.8108,"tnv":0.8108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010519,"nv":0.7927,"tnv":0.7927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010519,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010519,"nv":0.7686,"tnv":0.7686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010519,"nv":0.7779,"tnv":0.7779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010519,"nv":0.781,"tnv":0.781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010519,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010519,"nv":0.7893,"tnv":0.7893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010519,"nv":0.7905,"tnv":0.7905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010519,"nv":0.778,"tnv":0.778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010519,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010519,"nv":0.7571,"tnv":0.7571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010519,"nv":0.7584,"tnv":0.7584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010519,"nv":0.7872,"tnv":0.7872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010519,"nv":0.7927,"tnv":0.7927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010519,"nv":0.7769,"tnv":0.7769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010519,"nv":0.7792,"tnv":0.7792},{"stockId":3000000010519,"date":"2025-02-20T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000010519,"date":"2025-02-19T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000010519,"date":"2025-02-18T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010519,"date":"2025-02-17T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010519,"date":"2025-02-16T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000010519,"date":"2025-02-13T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010519,"date":"2025-02-12T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000010519,"date":"2025-02-11T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000010519,"date":"2025-02-10T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010519,"date":"2025-02-09T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000010519,"date":"2025-02-06T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000010519,"date":"2025-02-05T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000010519,"date":"2025-02-04T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000010519,"date":"2025-01-26T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000010519,"date":"2025-01-23T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000010519,"date":"2025-01-22T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000010519,"date":"2025-01-21T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000010519,"date":"2025-01-20T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000010519,"date":"2025-01-19T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000010519,"date":"2025-01-16T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000010519,"date":"2025-01-15T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000010519,"date":"2025-01-14T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000010519,"date":"2025-01-13T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000010519,"date":"2025-01-12T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000010519,"date":"2025-01-09T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000010519,"date":"2025-01-08T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000010519,"date":"2025-01-07T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000010519,"date":"2025-01-06T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000010519,"date":"2025-01-05T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000010519,"date":"2025-01-02T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000010519,"date":"2025-01-01T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000010519,"date":"2024-12-30T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010519,"date":"2024-12-29T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000010519,"date":"2024-12-26T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000010519,"date":"2024-12-25T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010519,"date":"2024-12-24T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010519,"date":"2024-12-23T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000010519,"date":"2024-12-22T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000010519,"date":"2024-12-19T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000010519,"date":"2024-12-18T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000010519,"date":"2024-12-17T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000010519,"date":"2024-12-16T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000010519,"date":"2024-12-15T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000010519,"date":"2024-12-12T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010519,"date":"2024-12-11T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000010519,"date":"2024-12-10T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000010519,"date":"2024-12-09T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000010519,"date":"2024-12-08T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000010519,"date":"2024-12-05T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000010519,"date":"2024-12-04T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010519,"date":"2024-12-03T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000010519,"date":"2024-12-02T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010519,"date":"2024-12-01T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000010519,"date":"2024-11-28T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000010519,"date":"2024-11-27T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000010519,"date":"2024-11-26T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000010519,"date":"2024-11-25T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000010519,"date":"2024-11-24T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010519,"date":"2024-11-21T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000010519,"date":"2024-11-20T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000010519,"date":"2024-11-19T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000010519,"date":"2024-11-18T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000010519,"date":"2024-11-17T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000010519,"date":"2024-11-14T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000010519,"date":"2024-11-13T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000010519,"date":"2024-11-12T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000010519,"date":"2024-11-11T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000010519,"date":"2024-11-10T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000010519,"date":"2024-11-07T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000010519,"date":"2024-11-06T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010519,"date":"2024-11-05T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000010519,"date":"2024-11-04T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000010519,"date":"2024-11-03T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000010519,"date":"2024-10-31T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000010519,"date":"2024-10-30T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000010519,"date":"2024-10-29T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000010519,"date":"2024-10-28T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000010519,"date":"2024-10-27T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000010519,"date":"2024-10-24T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000010519,"date":"2024-10-23T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000010519,"date":"2024-10-22T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000010519,"date":"2024-10-21T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000010519,"date":"2024-10-20T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000010519,"date":"2024-10-17T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000010519,"date":"2024-10-16T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000010519,"date":"2024-10-15T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000010519,"date":"2024-10-14T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000010519,"date":"2024-10-13T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000010519,"date":"2024-10-10T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000010519,"date":"2024-10-09T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000010519,"date":"2024-10-08T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000010519,"date":"2024-10-07T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000010519,"date":"2024-09-29T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010519,"date":"2024-09-26T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000010519,"date":"2024-09-25T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000010519,"date":"2024-09-24T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000010519,"date":"2024-09-23T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000010519,"date":"2024-09-22T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000010519,"date":"2024-09-19T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000010519,"date":"2024-09-18T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010519,"date":"2024-09-17T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000010519,"date":"2024-09-12T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010519,"date":"2024-09-11T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000010519,"date":"2024-09-10T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000010519,"date":"2024-09-09T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000010519,"date":"2024-09-08T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000010519,"date":"2024-09-05T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000010519,"date":"2024-09-04T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000010519,"date":"2024-09-03T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000010519,"date":"2024-09-02T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010519,"date":"2024-09-01T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000010519,"date":"2024-08-29T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000010519,"date":"2024-08-28T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000010519,"date":"2024-08-27T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010519,"date":"2024-08-26T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010519,"date":"2024-08-25T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010519,"date":"2024-08-22T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010519,"date":"2024-08-21T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000010519,"date":"2024-08-20T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010519,"date":"2024-08-19T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000010519,"date":"2024-08-18T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000010519,"date":"2024-08-15T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000010519,"date":"2024-08-14T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010519,"date":"2024-08-13T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000010519,"date":"2024-08-12T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010519,"date":"2024-08-11T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000010519,"date":"2024-08-08T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000010519,"date":"2024-08-07T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010519,"date":"2024-08-06T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000010519,"date":"2024-08-05T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000010519,"date":"2024-08-04T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000010519,"date":"2024-08-01T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000010519,"date":"2024-07-31T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000010519,"date":"2024-07-30T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000010519,"date":"2024-07-29T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000010519,"date":"2024-07-28T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000010519,"date":"2024-07-25T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000010519,"date":"2024-07-24T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000010519,"date":"2024-07-23T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000010519,"date":"2024-07-22T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000010519,"date":"2024-07-21T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000010519,"date":"2024-07-18T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000010519,"date":"2024-07-17T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000010519,"date":"2024-07-16T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000010519,"date":"2024-07-15T16:00:00.000Z","nv":0.6071,"tnv":0.6071}],"influencesList":[]}