window.pageData = {"fund":{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":323278017.12,"setUpShares":323278017.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfkjyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000010519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":20157,"f_h_s_a":7447,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010519,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.2901745747538048,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.19120949631055503,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2776080314273243,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.26471246363839784,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.36063627730294395,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2705096931570163,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3132495716733295,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7403866809881847,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.6320650978667253},"fp":{"stockId":3000000010519,"type":"fp","f_p_r_fys":0.1554009997826553,"f_p_r_m1":0.06362545018007149,"f_p_r_m3":0.11004385049070753,"f_p_r_m6":0.12818336162988064,"f_p_r_y1":0.32419977581267845,"f_cagr_p_r_fs":0.011587224680357888,"f_p_r_d1":-0.017230457367287566,"f_p_r_y2":0.7620152469340389,"f_p_r_y3":0.4067213548557813,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.024766097963676903,"f_i_d":"2021-03-14T16:00:00.000Z"},"ff":{"stockId":3000000010519,"type":"ff","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010519,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0632,"f_nv_cr":-0.055856495870704403},"f_as":{"stockId":3000000010519,"type":"f_as","f_tas":127937901.5733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010518,"__csrcFundId":8728,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合(010518)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10518,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:28.954Z","status":"normal","name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏先锋科技一年定开混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":930870297.6,"setUpShares":930870297.6,"pinyin":"hxxfkjyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601899,"holdings":1142300,"marketCap":37376056,"netValueRatio":0.0647,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000981,"holdings":791000,"marketCap":35409561,"netValueRatio":0.0613,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":603308,"holdings":551300,"marketCap":34031749,"netValueRatio":0.0589,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":600066,"holdings":920300,"marketCap":33001958,"netValueRatio":0.0571,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000700,"holdings":68600,"marketCap":29316059,"netValueRatio":0.0508,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300308,"holdings":50900,"marketCap":28982969,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300750,"holdings":65770,"marketCap":26419809,"netValueRatio":0.0458,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601689,"holdings":432418,"marketCap":24561342,"netValueRatio":0.0425,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":2028,"holdings":102500,"marketCap":20705000,"netValueRatio":0.0359,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000006181,"holdings":36200,"marketCap":19992725,"netValueRatio":0.0346,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48936,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51024f65846c9e01371abb","stockId":3000000010519,"source":"cn_info","declarationDate":"2023-02-28T16:00:00.000Z","appointmentDate":"2023-02-26T16:00:00.000Z","isEmployed":true,"managerId":7001224237210,"manager":{"_id":7001224237210,"name":"连骁","tickerId":1224237210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893465","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010519,"type":"f_as","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127937901.5733,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.1554,"managerCagr":0.0905,"managerTotalProfit":0.339,"indexYearStartProfit":0.0326,"indexCagr":0.0509,"indexTotalProfit":0.1822},{"_id":"6a51024f65846c9e01371abc","stockId":3000000010519,"source":"cn_info","declarationDate":"2024-06-06T16:00:00.000Z","appointmentDate":"2021-03-14T16:00:00.000Z","departureDate":"2024-06-04T16:00:00.000Z","isEmployed":false,"managerId":7261116190310,"manager":{"_id":7261116190310,"name":"周克平","tickerId":261116190310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20666813","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010519,"type":"f_as","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127937901.5733,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.1554,"managerCagr":-0.1397,"managerTotalProfit":-0.3844,"indexYearStartProfit":0.0326,"indexCagr":-0.0993,"indexTotalProfit":-0.2861}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0632},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1261},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0624},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.069},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0731},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0785},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1571},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1762},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1292},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1195},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1692},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1386},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1183},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.16},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.1261},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0813},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0518},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0502},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9924},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0302},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0283},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.073},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0628},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0357},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0058},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0314},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0678},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0471},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0506},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0196},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9947},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0202},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.012},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0104},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0305},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0314},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0221},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0256},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9804},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9879},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9933},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9831},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9539},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9563},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8893},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9808},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9428},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9475},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9908},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.968},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9475},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9761},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":1.0019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.967},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.9002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8261},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7927},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.8108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7557},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7843},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7604},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7486},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7442},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.729},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.7034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6894},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6753},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6835},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6776},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6723},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6681},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6679},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.65},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6562},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6621},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6594},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6622},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6668},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6672},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6831},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.685},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6808},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6785},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6777},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6679},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6701},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6714},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6575},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.661},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6724},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6661},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6695},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6622},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6542},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6576},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6565},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6539},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6448},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6396},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6465},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6356},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.642},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6428},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6591},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6597},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6595},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6556},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6556},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6745},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6698},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6784},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6732},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6785},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6783},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.668},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6581},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6722},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6739},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6665},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6593},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6474},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6492},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6691},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6639},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6749},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6604},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6863},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6689},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6305},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6135},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5944},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5727},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5738},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5678},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5586},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5598},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5548},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5535},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5571},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5593},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5578},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5722},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5602},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5586},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5616},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5623},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5616},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.563},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5623},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5612},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5663},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5644},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5607},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5686},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5642},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5625},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5641},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5614},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5594},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5739},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5849},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5876},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5721},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5761},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5794},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5697},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.5751},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.599},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.598},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010519,"lxr_nv_fc":0.6073}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}]}