window.pageData = {"startDate":"2024-04-17T20:39:27.707Z","endDate":"2026-04-17T20:39:27.707Z","stock":{"_id":3000000010518,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10518,"masterFundFlag":1,"status":"normal","name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏先锋科技一年定开混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":930870297.6,"setUpShares":930870297.6,"pinyin":"hxxfkjyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000010518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":-0.0014999999999999996,"f_ins_h_s_r_c_1y":-0.0014999999999999996,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":14667,"f_h_s_a":34302,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010518,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3907203907203907,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.3182363854632762,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.32856667775191223,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4586663621831468,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.41623633961810974,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.2747209966260057,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2493090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8062203595456049,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6617091595845137},"fp":{"stockId":3000000010518,"type":"fp","f_p_r_fys":0.0671430072501844,"f_p_r_m1":0.04863190500774417,"f_p_r_m3":0.023171468869635836,"f_p_r_m6":0.07939207142098059,"f_p_r_y1":0.35884399250735965,"f_cagr_p_r_fs":0.0030462302443075018,"f_p_r_d1":-0.017126663380975904,"f_p_r_y2":0.6218460555733005,"f_p_r_y3":0.3414344208162714,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.013471709410238342},"ff":{"stockId":3000000010518,"type":"ff","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010518,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":-0.00019688915140769758},"f_as":{"stockId":3000000010518,"type":"f_as","f_tas":467869205.589,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","__csrcFundId":8728,"lastUpdated":"2025-01-04T00:32:06.718Z","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":323278017.12,"setUpShares":323278017.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfkjyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000981,"holdings":830500,"marketCap":53596374,"netValueRatio":0.0891,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000700,"holdings":95900,"marketCap":51884660,"netValueRatio":0.0863,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":601899,"holdings":1196400,"marketCap":41239908,"netValueRatio":0.0686,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":600066,"holdings":1108200,"marketCap":36238140,"netValueRatio":0.0603,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":601689,"holdings":394418,"marketCap":30441181,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":300308,"holdings":48800,"marketCap":29768000,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000009992,"holdings":172200,"marketCap":29193822,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":300750,"holdings":73270,"marketCap":26909140,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":603308,"holdings":532500,"marketCap":22231875,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockId":2371,"holdings":44095,"marketCap":20243132,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723afd1987889646e707c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000010518,"stockCode":"123263","stockName":"鼎捷转债","holdings":653,"marketCap":94687,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:58:05.847Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3021897703782654,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010518,"date":"2026-04-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010518,"date":"2026-04-15T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010518,"nv":0.9885,"tnv":0.9885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010518,"nv":0.9909,"tnv":0.9909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010518,"nv":0.9838,"tnv":0.9838},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010518,"nv":0.9924,"tnv":0.9924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010518,"nv":0.9677,"tnv":0.9677},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010518,"nv":0.968,"tnv":0.968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010518,"nv":0.9161,"tnv":0.9161},{"stockId":3000000010518,"date":"2026-04-02T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000010518,"date":"2026-04-01T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010518,"nv":0.9428,"tnv":0.9428},{"stockId":3000000010518,"date":"2026-03-30T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010518,"nv":0.9267,"tnv":0.9267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010518,"nv":0.9307,"tnv":0.9307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010518,"nv":0.9336,"tnv":0.9336},{"stockId":3000000010518,"date":"2026-03-24T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010518,"nv":0.9473,"tnv":0.9473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010518,"nv":0.9212,"tnv":0.9212},{"stockId":3000000010518,"date":"2026-03-19T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000010518,"date":"2026-03-18T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010518,"date":"2026-03-17T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010518,"nv":0.9685,"tnv":0.9685},{"stockId":3000000010518,"date":"2026-03-15T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010518,"nv":0.9816,"tnv":0.9816},{"stockId":3000000010518,"date":"2026-03-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010518,"date":"2026-03-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010518,"nv":1.0157,"tnv":1.0157},{"stockId":3000000010518,"date":"2026-03-08T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000010518,"date":"2026-03-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010518,"nv":0.995,"tnv":0.995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010518,"nv":0.9762,"tnv":0.9762},{"stockId":3000000010518,"date":"2026-03-02T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010518,"date":"2026-03-01T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010518,"nv":1.0205,"tnv":1.0205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010518,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010518,"nv":1.0206,"tnv":1.0206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010518,"nv":1.0187,"tnv":1.0187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010518,"nv":1.0104,"tnv":1.0104},{"stockId":3000000010518,"date":"2026-02-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010518,"nv":1.0019,"tnv":1.0019},{"stockId":3000000010518,"date":"2026-02-09T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010518,"date":"2026-02-08T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010518,"nv":0.9681,"tnv":0.9681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010518,"nv":0.975,"tnv":0.975},{"stockId":3000000010518,"date":"2026-02-03T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010518,"nv":0.9974,"tnv":0.9974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010518,"nv":0.9805,"tnv":0.9805},{"stockId":3000000010518,"date":"2026-01-29T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010518,"nv":1.0229,"tnv":1.0229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010518,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010518,"nv":1.0228,"tnv":1.0228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010518,"nv":1.0101,"tnv":1.0101},{"stockId":3000000010518,"date":"2026-01-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010518,"nv":1.009,"tnv":1.009},{"stockId":3000000010518,"date":"2026-01-20T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010518,"nv":0.9904,"tnv":0.9904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010518,"nv":1.0004,"tnv":1.0004},{"stockId":3000000010518,"date":"2026-01-15T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010518,"date":"2026-01-14T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000010518,"date":"2026-01-13T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010518,"nv":0.9715,"tnv":0.9715},{"stockId":3000000010518,"date":"2026-01-11T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010518,"nv":0.9748,"tnv":0.9748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010518,"nv":0.9674,"tnv":0.9674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010518,"nv":0.9731,"tnv":0.9731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010518,"nv":0.9754,"tnv":0.9754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010518,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010518,"nv":0.9517,"tnv":0.9517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010518,"nv":0.9606,"tnv":0.9606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010518,"nv":0.9504,"tnv":0.9504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010518,"nv":0.96,"tnv":0.96},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010518,"nv":0.9556,"tnv":0.9556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010518,"nv":0.9535,"tnv":0.9535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010518,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010518,"nv":0.9482,"tnv":0.9482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010518,"nv":0.9282,"tnv":0.9282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010518,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010518,"nv":0.9363,"tnv":0.9363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010518,"nv":0.9129,"tnv":0.9129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010518,"nv":0.9331,"tnv":0.9331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010518,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010518,"nv":0.9351,"tnv":0.9351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010518,"nv":0.9396,"tnv":0.9396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010518,"nv":0.9334,"tnv":0.9334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010518,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010518,"nv":0.9399,"tnv":0.9399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010518,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010518,"nv":0.9164,"tnv":0.9164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010518,"nv":0.9183,"tnv":0.9183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010518,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010518,"nv":0.9143,"tnv":0.9143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010518,"nv":0.9066,"tnv":0.9066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010518,"nv":0.9069,"tnv":0.9069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010518,"nv":0.8974,"tnv":0.8974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010518,"nv":0.8908,"tnv":0.8908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010518,"nv":0.8851,"tnv":0.8851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010518,"nv":0.9092,"tnv":0.9092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010518,"nv":0.9171,"tnv":0.9171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010518,"nv":0.9175,"tnv":0.9175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010518,"nv":0.9269,"tnv":0.9269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010518,"nv":0.9326,"tnv":0.9326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010518,"nv":0.9517,"tnv":0.9517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010518,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010518,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010518,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010518,"nv":0.9477,"tnv":0.9477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010518,"nv":0.9632,"tnv":0.9632},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010518,"nv":0.9423,"tnv":0.9423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010518,"nv":0.9396,"tnv":0.9396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010518,"nv":0.9552,"tnv":0.9552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010518,"nv":0.9573,"tnv":0.9573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010518,"nv":0.975,"tnv":0.975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010518,"nv":0.9784,"tnv":0.9784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010518,"nv":0.9745,"tnv":0.9745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010518,"nv":0.9878,"tnv":0.9878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010518,"nv":0.9685,"tnv":0.9685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010518,"nv":0.9492,"tnv":0.9492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010518,"nv":0.9553,"tnv":0.9553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010518,"nv":0.96,"tnv":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010518,"nv":0.9553,"tnv":0.9553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010518,"nv":0.9409,"tnv":0.9409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010518,"nv":0.9718,"tnv":0.9718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010518,"nv":0.9734,"tnv":0.9734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010518,"nv":0.9462,"tnv":0.9462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010518,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010518,"nv":0.9898,"tnv":0.9898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010518,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010518,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010518,"nv":1.002,"tnv":1.002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010518,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010518,"nv":1.007,"tnv":1.007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010518,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010518,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010518,"nv":0.99,"tnv":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010518,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010518,"nv":0.9859,"tnv":0.9859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010518,"nv":0.9839,"tnv":0.9839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010518,"nv":0.9637,"tnv":0.9637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010518,"nv":0.9563,"tnv":0.9563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010518,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010518,"nv":0.9505,"tnv":0.9505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010518,"nv":0.9431,"tnv":0.9431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010518,"nv":0.9489,"tnv":0.9489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010518,"nv":0.9423,"tnv":0.9423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010518,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010518,"nv":0.9185,"tnv":0.9185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010518,"nv":0.9401,"tnv":0.9401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010518,"nv":0.9436,"tnv":0.9436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010518,"nv":0.9397,"tnv":0.9397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010518,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010518,"nv":0.9227,"tnv":0.9227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010518,"nv":0.9144,"tnv":0.9144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010518,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010518,"nv":0.9287,"tnv":0.9287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010518,"nv":0.9201,"tnv":0.9201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010518,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010518,"nv":0.9051,"tnv":0.9051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010518,"nv":0.8808,"tnv":0.8808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010518,"nv":0.8819,"tnv":0.8819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010518,"nv":0.8757,"tnv":0.8757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010518,"nv":0.8681,"tnv":0.8681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010518,"nv":0.8702,"tnv":0.8702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010518,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010518,"nv":0.8501,"tnv":0.8501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010518,"nv":0.8552,"tnv":0.8552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010518,"nv":0.861,"tnv":0.861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010518,"nv":0.8617,"tnv":0.8617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010518,"nv":0.8435,"tnv":0.8435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010518,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010518,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010518,"nv":0.8283,"tnv":0.8283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010518,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010518,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010518,"nv":0.854,"tnv":0.854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010518,"nv":0.8536,"tnv":0.8536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010518,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010518,"nv":0.8517,"tnv":0.8517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010518,"nv":0.8527,"tnv":0.8527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010518,"nv":0.85,"tnv":0.85},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010518,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010518,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010518,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010518,"nv":0.8404,"tnv":0.8404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010518,"nv":0.8329,"tnv":0.8329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010518,"nv":0.8276,"tnv":0.8276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010518,"nv":0.8275,"tnv":0.8275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010518,"nv":0.8303,"tnv":0.8303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010518,"nv":0.8374,"tnv":0.8374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010518,"nv":0.8283,"tnv":0.8283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010518,"nv":0.829,"tnv":0.829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010518,"nv":0.8289,"tnv":0.8289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010518,"nv":0.831,"tnv":0.831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010518,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010518,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010518,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010518,"nv":0.8252,"tnv":0.8252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010518,"nv":0.8287,"tnv":0.8287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010518,"nv":0.8205,"tnv":0.8205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010518,"nv":0.8044,"tnv":0.8044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010518,"nv":0.7993,"tnv":0.7993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010518,"nv":0.8003,"tnv":0.8003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010518,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010518,"nv":0.8152,"tnv":0.8152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010518,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010518,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010518,"nv":0.827,"tnv":0.827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010518,"nv":0.8337,"tnv":0.8337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010518,"nv":0.8224,"tnv":0.8224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010518,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010518,"nv":0.8198,"tnv":0.8198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010518,"nv":0.8266,"tnv":0.8266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010518,"nv":0.8212,"tnv":0.8212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010518,"nv":0.8148,"tnv":0.8148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010518,"nv":0.806,"tnv":0.806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010518,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010518,"nv":0.8069,"tnv":0.8069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010518,"nv":0.8157,"tnv":0.8157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010518,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010518,"nv":0.8303,"tnv":0.8303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010518,"nv":0.83,"tnv":0.83},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010518,"nv":0.8314,"tnv":0.8314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010518,"nv":0.8246,"tnv":0.8246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010518,"nv":0.8149,"tnv":0.8149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010518,"nv":0.8128,"tnv":0.8128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010518,"nv":0.8104,"tnv":0.8104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010518,"nv":0.8175,"tnv":0.8175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010518,"nv":0.8078,"tnv":0.8078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010518,"nv":0.8173,"tnv":0.8173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010518,"nv":0.8025,"tnv":0.8025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010518,"nv":0.8007,"tnv":0.8007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010518,"nv":0.8026,"tnv":0.8026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010518,"nv":0.81,"tnv":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010518,"nv":0.7971,"tnv":0.7971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010518,"nv":0.7895,"tnv":0.7895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010518,"nv":0.7869,"tnv":0.7869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010518,"nv":0.7815,"tnv":0.7815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010518,"nv":0.7852,"tnv":0.7852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010518,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010518,"nv":0.7665,"tnv":0.7665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010518,"nv":0.7554,"tnv":0.7554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010518,"nv":0.746,"tnv":0.746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010518,"nv":0.7474,"tnv":0.7474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010518,"nv":0.7443,"tnv":0.7443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010518,"nv":0.757,"tnv":0.757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010518,"nv":0.7553,"tnv":0.7553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010518,"nv":0.7432,"tnv":0.7432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010518,"nv":0.7261,"tnv":0.7261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010518,"nv":0.7037,"tnv":0.7037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010518,"nv":0.6889,"tnv":0.6889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010518,"nv":0.6837,"tnv":0.6837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010518,"nv":0.7817,"tnv":0.7817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010518,"nv":0.7912,"tnv":0.7912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010518,"nv":0.7878,"tnv":0.7878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010518,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010518,"nv":0.8007,"tnv":0.8007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010518,"nv":0.809,"tnv":0.809},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010518,"nv":0.8003,"tnv":0.8003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010518,"nv":0.7887,"tnv":0.7887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010518,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010518,"nv":0.799,"tnv":0.799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010518,"nv":0.8246,"tnv":0.8246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010518,"nv":0.8316,"tnv":0.8316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010518,"nv":0.8339,"tnv":0.8339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010518,"nv":0.8152,"tnv":0.8152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010518,"nv":0.8105,"tnv":0.8105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010518,"nv":0.7904,"tnv":0.7904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010518,"nv":0.8,"tnv":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010518,"nv":0.8032,"tnv":0.8032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010518,"nv":0.7977,"tnv":0.7977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010518,"nv":0.8116,"tnv":0.8116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010518,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010518,"nv":0.7999,"tnv":0.7999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010518,"nv":0.7771,"tnv":0.7771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010518,"nv":0.7784,"tnv":0.7784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010518,"nv":0.7797,"tnv":0.7797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010518,"nv":0.8093,"tnv":0.8093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010518,"nv":0.815,"tnv":0.815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010518,"nv":0.7987,"tnv":0.7987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010518,"nv":0.8011,"tnv":0.8011},{"stockId":3000000010518,"date":"2025-02-20T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000010518,"date":"2025-02-19T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000010518,"date":"2025-02-18T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000010518,"date":"2025-02-17T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000010518,"date":"2025-02-16T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000010518,"date":"2025-02-13T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000010518,"date":"2025-02-12T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000010518,"date":"2025-02-11T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000010518,"date":"2025-02-10T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000010518,"date":"2025-02-09T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000010518,"date":"2025-02-06T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010518,"date":"2025-02-05T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000010518,"date":"2025-02-04T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000010518,"date":"2025-01-26T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000010518,"date":"2025-01-23T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000010518,"date":"2025-01-22T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000010518,"date":"2025-01-21T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000010518,"date":"2025-01-20T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010518,"date":"2025-01-19T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000010518,"date":"2025-01-16T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000010518,"date":"2025-01-15T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000010518,"date":"2025-01-14T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010518,"date":"2025-01-13T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000010518,"date":"2025-01-12T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000010518,"date":"2025-01-09T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000010518,"date":"2025-01-08T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000010518,"date":"2025-01-07T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000010518,"date":"2025-01-06T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000010518,"date":"2025-01-05T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000010518,"date":"2025-01-02T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010518,"date":"2025-01-01T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000010518,"date":"2024-12-30T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000010518,"date":"2024-12-29T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000010518,"date":"2024-12-26T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000010518,"date":"2024-12-25T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000010518,"date":"2024-12-24T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000010518,"date":"2024-12-23T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000010518,"date":"2024-12-22T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000010518,"date":"2024-12-19T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010518,"date":"2024-12-18T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000010518,"date":"2024-12-17T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000010518,"date":"2024-12-16T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000010518,"date":"2024-12-15T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000010518,"date":"2024-12-12T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000010518,"date":"2024-12-11T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000010518,"date":"2024-12-10T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000010518,"date":"2024-12-09T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000010518,"date":"2024-12-08T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010518,"date":"2024-12-05T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010518,"date":"2024-12-04T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000010518,"date":"2024-12-03T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000010518,"date":"2024-12-02T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000010518,"date":"2024-12-01T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000010518,"date":"2024-11-28T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000010518,"date":"2024-11-27T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000010518,"date":"2024-11-26T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000010518,"date":"2024-11-25T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000010518,"date":"2024-11-24T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010518,"date":"2024-11-21T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000010518,"date":"2024-11-20T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000010518,"date":"2024-11-19T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010518,"date":"2024-11-18T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010518,"date":"2024-11-17T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000010518,"date":"2024-11-14T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000010518,"date":"2024-11-13T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000010518,"date":"2024-11-12T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000010518,"date":"2024-11-11T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000010518,"date":"2024-11-10T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010518,"date":"2024-11-07T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000010518,"date":"2024-11-06T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010518,"date":"2024-11-05T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000010518,"date":"2024-11-04T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000010518,"date":"2024-11-03T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000010518,"date":"2024-10-31T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000010518,"date":"2024-10-30T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000010518,"date":"2024-10-29T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000010518,"date":"2024-10-28T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010518,"date":"2024-10-27T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010518,"date":"2024-10-24T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000010518,"date":"2024-10-23T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000010518,"date":"2024-10-22T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000010518,"date":"2024-10-21T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000010518,"date":"2024-10-20T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000010518,"date":"2024-10-17T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000010518,"date":"2024-10-16T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010518,"date":"2024-10-15T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000010518,"date":"2024-10-14T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010518,"date":"2024-10-13T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000010518,"date":"2024-10-10T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010518,"date":"2024-10-09T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000010518,"date":"2024-10-08T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000010518,"date":"2024-10-07T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000010518,"date":"2024-09-29T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000010518,"date":"2024-09-26T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000010518,"date":"2024-09-25T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000010518,"date":"2024-09-24T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000010518,"date":"2024-09-23T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000010518,"date":"2024-09-22T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000010518,"date":"2024-09-19T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000010518,"date":"2024-09-18T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000010518,"date":"2024-09-17T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000010518,"date":"2024-09-12T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000010518,"date":"2024-09-11T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000010518,"date":"2024-09-10T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000010518,"date":"2024-09-09T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010518,"date":"2024-09-08T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000010518,"date":"2024-09-05T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000010518,"date":"2024-09-04T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000010518,"date":"2024-09-03T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000010518,"date":"2024-09-02T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000010518,"date":"2024-09-01T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000010518,"date":"2024-08-29T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000010518,"date":"2024-08-28T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000010518,"date":"2024-08-27T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000010518,"date":"2024-08-26T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000010518,"date":"2024-08-25T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000010518,"date":"2024-08-22T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000010518,"date":"2024-08-21T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000010518,"date":"2024-08-20T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000010518,"date":"2024-08-19T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000010518,"date":"2024-08-18T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000010518,"date":"2024-08-15T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010518,"date":"2024-08-14T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000010518,"date":"2024-08-13T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000010518,"date":"2024-08-12T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000010518,"date":"2024-08-11T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000010518,"date":"2024-08-08T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000010518,"date":"2024-08-07T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000010518,"date":"2024-08-06T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000010518,"date":"2024-08-05T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000010518,"date":"2024-08-04T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010518,"date":"2024-08-01T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000010518,"date":"2024-07-31T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010518,"date":"2024-07-30T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010518,"date":"2024-07-29T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000010518,"date":"2024-07-28T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000010518,"date":"2024-07-25T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000010518,"date":"2024-07-24T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000010518,"date":"2024-07-23T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000010518,"date":"2024-07-22T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010518,"date":"2024-07-21T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000010518,"date":"2024-07-18T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000010518,"date":"2024-07-17T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010518,"date":"2024-07-16T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000010518,"date":"2024-07-15T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000010518,"date":"2024-07-14T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010518,"date":"2024-07-11T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000010518,"date":"2024-07-10T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000010518,"date":"2024-07-09T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000010518,"date":"2024-07-08T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000010518,"date":"2024-07-07T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000010518,"date":"2024-07-04T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010518,"date":"2024-07-03T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010518,"date":"2024-07-02T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010518,"date":"2024-07-01T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010518,"date":"2024-06-30T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000010518,"date":"2024-06-27T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000010518,"date":"2024-06-26T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000010518,"date":"2024-06-25T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010518,"date":"2024-06-24T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000010518,"date":"2024-06-23T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000010518,"date":"2024-06-20T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000010518,"date":"2024-06-19T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000010518,"date":"2024-06-18T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000010518,"date":"2024-06-17T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000010518,"date":"2024-06-16T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000010518,"date":"2024-06-13T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000010518,"date":"2024-06-12T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000010518,"date":"2024-06-11T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000010518,"date":"2024-06-10T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000010518,"date":"2024-06-06T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000010518,"date":"2024-06-05T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000010518,"date":"2024-06-04T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000010518,"date":"2024-06-03T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000010518,"date":"2024-06-02T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000010518,"date":"2024-05-30T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000010518,"date":"2024-05-29T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000010518,"date":"2024-05-28T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000010518,"date":"2024-05-27T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000010518,"date":"2024-05-26T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000010518,"date":"2024-05-23T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000010518,"date":"2024-05-22T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000010518,"date":"2024-05-21T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000010518,"date":"2024-05-20T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000010518,"date":"2024-05-19T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000010518,"date":"2024-05-16T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000010518,"date":"2024-05-15T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000010518,"date":"2024-05-14T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000010518,"date":"2024-05-13T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000010518,"date":"2024-05-12T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010518,"nv":0.655,"tnv":0.655},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010518,"nv":0.6608,"tnv":0.6608},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010518,"nv":0.6515,"tnv":0.6515},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010518,"nv":0.6636,"tnv":0.6636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010518,"nv":0.6646,"tnv":0.6646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010518,"nv":0.6449,"tnv":0.6449},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010518,"nv":0.6531,"tnv":0.6531},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010518,"nv":0.6441,"tnv":0.6441},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010518,"nv":0.6247,"tnv":0.6247},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010518,"nv":0.6299,"tnv":0.6299},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010518,"nv":0.6173,"tnv":0.6173},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010518,"nv":0.6149,"tnv":0.6149},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010518,"nv":0.6251,"tnv":0.6251}],"influencesList":[]}