window.pageData = {"fund":{"_id":3000000010518,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10518,"masterFundFlag":1,"status":"normal","name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏先锋科技一年定开混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":930870297.6,"setUpShares":930870297.6,"pinyin":"hxxfkjyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000010518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":-0.0014999999999999996,"f_ins_h_s_r_c_1y":-0.0014999999999999996,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":14667,"f_h_s_a":34302,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010518,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.28323634735899733,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.37407842718239126,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.25158193323150774,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.2534123965092862,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.35538169748696063,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2535608879763891,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.30353578557171373,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7124140893470791,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.5847568988173456},"fp":{"stockId":3000000010518,"type":"fp","f_p_r_fys":0.1382788693916155,"f_p_r_m1":-0.005781938325991165,"f_p_r_m3":0.09590288315629736,"f_p_r_m6":0.09868154158215048,"f_p_r_y1":0.28902903379343226,"f_cagr_p_r_fs":0.015115336816140745,"f_p_r_d1":-0.017126663380975904,"f_p_r_y2":0.7427606177606187,"f_p_r_y3":0.3812316715542514,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y5":-0.008511806699615931,"f_i_d":"2021-03-14T16:00:00.000Z"},"ff":{"stockId":3000000010518,"type":"ff","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010518,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0833,"f_nv_cr":-0.031124228602092963},"f_as":{"stockId":3000000010518,"type":"f_as","f_tas":449531997.048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010519,"name":"华夏先锋科技一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010519","tickerId":10519,"shortName":"华夏先锋科技一年定开混合C","__csrcFundId":8728,"lastUpdated":"2025-01-04T00:32:06.718Z","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":323278017.12,"setUpShares":323278017.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfkjyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601899,"holdings":1142300,"marketCap":37376056,"netValueRatio":0.0647,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000981,"holdings":791000,"marketCap":35409561,"netValueRatio":0.0613,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":603308,"holdings":551300,"marketCap":34031749,"netValueRatio":0.0589,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":600066,"holdings":920300,"marketCap":33001958,"netValueRatio":0.0571,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000000700,"holdings":68600,"marketCap":29316059,"netValueRatio":0.0508,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300308,"holdings":50900,"marketCap":28982969,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":300750,"holdings":65770,"marketCap":26419809,"netValueRatio":0.0458,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":601689,"holdings":432418,"marketCap":24561342,"netValueRatio":0.0425,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":2028,"holdings":102500,"marketCap":20705000,"netValueRatio":0.0359,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010518,"stockId":1000000000006181,"holdings":36200,"marketCap":19992725,"netValueRatio":0.0346,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48959,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a579ba61b3781547377dcd4","stockId":3000000010518,"source":"cn_info","declarationDate":"2023-02-28T16:00:00.000Z","appointmentDate":"2023-02-26T16:00:00.000Z","isEmployed":true,"managerId":7001224237210,"manager":{"_id":7001224237210,"name":"连骁","tickerId":1224237210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893465","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010518,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合(010518)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10518,"name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010518,"type":"f_as","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":449531997.048,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.1383,"managerCagr":0.0917,"managerTotalProfit":0.3457,"indexYearStartProfit":0.0339,"indexCagr":0.0511,"indexTotalProfit":0.1837},{"_id":"6a579ba61b3781547377dcd5","stockId":3000000010518,"source":"cn_info","declarationDate":"2024-06-06T16:00:00.000Z","appointmentDate":"2021-03-14T16:00:00.000Z","departureDate":"2024-06-04T16:00:00.000Z","isEmployed":false,"managerId":7261116190310,"manager":{"_id":7261116190310,"name":"周克平","tickerId":261116190310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20666813","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010518,"stockCode":"010518","shortName":"华夏先锋科技一年定开混合(010518)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10518,"name":"华夏先锋科技一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010518,"type":"f_as","f_m_f":3023938,"f_m_f_r":0.012,"f_c_f":503989,"f_c_f_r":0.002,"f_m_a_c_f":3527927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":449531997.048,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.1383,"managerCagr":-0.1337,"managerTotalProfit":-0.3703,"indexYearStartProfit":0.0339,"indexCagr":-0.0993,"indexTotalProfit":-0.2861}],"influencesList":[],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0833},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1181},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0721},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1036},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1689},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1027},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1095},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1137},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1194},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.2008},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.2207},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1719},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1617},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.2133},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1815},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1605},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.2036},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1684},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1219},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0913},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0896},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0359},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0296},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.037},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0687},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0332},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.113},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1024},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0742},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0697},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1075},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0817},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.086},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0896},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0573},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0315},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0477},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0545},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0685},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.1012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0461},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0633},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0239},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0317},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0158},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9838},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9677},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9308},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9615},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0052},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.981},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0216},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.01},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9926},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9805},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.96},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9632},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.9051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.85},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.83},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.809},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.8063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7817},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.789},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7799},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7695},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7649},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7417},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7441},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7528},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7492},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6938},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7073},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6962},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6864},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6797},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6677},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6801},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6852},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.695},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6959},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6893},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6868},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.681},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6751},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6903},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6838},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6873},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6875},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6715},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6749},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6739},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6618},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6523},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6589},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6597},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6768},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6727},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6727},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6801},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.692},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6873},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6907},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6961},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6853},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6752},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6751},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6847},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6895},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6865},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6912},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6836},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6761},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6811},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6589},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6861},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6807},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6772},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.7036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6857},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6093},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5871},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5882},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.589},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5724},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5747},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5737},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5686},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5672},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5731},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5738},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5762},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5715},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5862},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5723},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5753},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5761},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5754},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5768},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.576},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5749},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5801},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5781},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5782},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5742},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5824},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5779},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5779},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5777},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5749},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5728},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5877},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5858},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5899},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5933},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5833},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5888},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.5989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.615},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010518,"lxr_nv_fc":0.6122}],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58}]}