window.pageData = {"fund":{"_id":3000000010514,"name":"淳厚益加增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010514","tickerId":10514,"shortName":"淳厚益加债券C","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":92506583.63,"setUpShares":92506583.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chyjzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000010514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23879999999999998,"f_ind_h_s_r":0.7612000000000001,"f_h_a":94,"f_h_s_a":56596,"f_ind_h_s_r_c_1y":0.7060000000000001,"f_ind_h_s_r_c_hy":-0.14449999999999985,"f_ins_h_s_r_c_1y":-0.7060000000000001,"f_ins_h_s_r_c_hy":0.1445,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010514,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9285044852055161,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9172304019100677,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.994513582229359,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9942044984131365,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.4454090641553855,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.14521963824289405,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.3812358858550606,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.4259872963269815,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.4346764346764347},"fp":{"stockId":3000000010514,"type":"fp","f_p_r_fys":0.003666751939967572,"f_p_r_m1":0.00025495028469446623,"f_p_r_m3":-0.027353111313114575,"f_p_r_m6":-0.013742249036366672,"f_p_r_y1":0.019665598198042034,"f_cagr_p_r_fs":0.031252217737422594,"f_p_r_d1":-0.0015466575012889061,"f_p_r_y2":0.09672008945210586,"f_p_r_y3":0.10144113793748843,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.17277799920286974},"ff":{"stockId":3000000010514,"type":"ff","f_m_f":4867633,"f_m_f_r":0.007,"f_c_f":695376,"f_c_f_r":0.001,"f_m_a_c_f":5563009,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010514,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.177,"f_nv_cr":0.002213896457765596},"f_as":{"stockId":3000000010514,"type":"f_as","f_tas":7782120.461700001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010513,"__csrcFundId":8531,"stockCode":"010513","shortName":"淳厚益加债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10513,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.609Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"淳厚益加增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚益加债券","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":223764843.9,"setUpShares":223764843.9,"pinyin":"chyjzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688256,"holdings":278,"marketCap":376842,"netValueRatio":0.0284,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000001347,"holdings":4000,"marketCap":268436,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000006682,"holdings":3500,"marketCap":139159,"netValueRatio":0.0105,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.365248738284066,"stock":{"exchange":"hk","stockType":"company","stockCode":"06682","tickerId":6682,"name":"范式智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000003738,"holdings":36000,"marketCap":133640,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.3115577889447232,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000000981,"holdings":2000,"marketCap":129070,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688627,"holdings":570,"marketCap":127446,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688385,"holdings":1710,"marketCap":126027,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":300762,"holdings":2900,"marketCap":120872,"netValueRatio":0.0091,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6813231141589358,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":300593,"holdings":3800,"marketCap":113088,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688652,"holdings":903,"marketCap":88773,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}}],"bondHoldings":[{"_id":"6970e456022f6000e3fdb87f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019771","stockName":"25国债06","holdings":40000,"marketCap":4064880,"netValueRatio":0.3065,"lastUpdated":"2026-01-21T14:36:06.871Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb880","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019770","stockName":"25国债05","holdings":17000,"marketCap":1725185,"netValueRatio":0.1301,"lastUpdated":"2026-01-21T14:36:06.875Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb881","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019787","stockName":"25国债15","holdings":8000,"marketCap":804966,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:06.878Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb882","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019768","stockName":"25国债03","holdings":6000,"marketCap":605015,"netValueRatio":0.0456,"lastUpdated":"2026-01-21T14:36:06.881Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb883","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019786","stockName":"25国债14","holdings":6000,"marketCap":603356,"netValueRatio":0.0455,"lastUpdated":"2026-01-21T14:36:06.884Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010514,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010514},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010514},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010514},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010514},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010514},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010514,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010514},{"stockId":3000000010514,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010514,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010514,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010514},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010514},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010514},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010514}],"sharesList":[{"s":6636071,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":6636071},{"s":14039989,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":14039989},{"s":372390,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":372390},{"s":453401,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":453401},{"s":943407,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":943407},{"s":40569748,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":40569748},{"s":40806179,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010514,"source":"csrc_xbrl","s_forward":40806179}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010514,"assetScale":7782120.461700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010514,"assetScale":16937842.729599997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010514,"assetScale":439047.81},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010514,"assetScale":525446.4189},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010514,"assetScale":1059634.7423999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010514,"assetScale":45194699.27200001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010514,"assetScale":44446090.1668}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010514,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010514,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010514,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010514,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010514,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010514,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010514,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010514,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010514,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010514,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010514,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010514,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010514,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010514,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010514,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010514,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010514,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010514,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010514,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010514,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010514,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010514,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010514,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010514,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010514,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010514,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010514,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010514,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010514,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010514,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010514,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010514,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010514,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010514,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010514,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010514,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796}],"influencesList":[]}