window.pageData = {"startDate":"2024-07-14T05:22:22.896Z","endDate":"2026-07-14T05:22:22.896Z","stock":{"_id":3000000010514,"name":"淳厚益加增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010514","tickerId":10514,"shortName":"淳厚益加债券C","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":92506583.63,"setUpShares":92506583.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chyjzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000010514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23879999999999998,"f_ind_h_s_r":0.7612000000000001,"f_h_a":94,"f_h_s_a":56596,"f_ind_h_s_r_c_1y":0.7060000000000001,"f_ind_h_s_r_c_hy":-0.14449999999999985,"f_ins_h_s_r_c_1y":-0.7060000000000001,"f_ins_h_s_r_c_hy":0.1445,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010514,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9742864835756596,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.027770534550195566,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9390130969704987,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.9884253028263795,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.9922713610991842,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.24917709019091508,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8274,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.6018957345971564,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.6590316033632937},"fp":{"stockId":3000000010514,"type":"fp","f_p_r_fys":-0.015605014070094625,"f_p_r_m1":0.007505672892302417,"f_p_r_m3":-0.010118333047504535,"f_p_r_m6":-0.04595041322314042,"f_p_r_y1":-0.02770993009348932,"f_cagr_p_r_fs":0.026274551177875027,"f_p_r_d1":-0.0015466575012889061,"f_p_r_y2":0.06308131503821723,"f_p_r_y3":0.06484641638225264,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y5":0.13790044356826026,"f_i_d":"2020-12-29T16:00:00.000Z"},"ff":{"stockId":3000000010514,"type":"ff","f_m_f":4867633,"f_m_f_r":0.007,"f_c_f":695376,"f_c_f_r":0.001,"f_m_a_c_f":5563009,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010514,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1544,"f_nv_cr":-0.022440511474299263},"f_as":{"stockId":3000000010514,"type":"f_as","f_tas":3926175.9469999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010513,"__csrcFundId":8531,"stockCode":"010513","shortName":"淳厚益加债券(010513)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10513,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:19.783Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"淳厚益加增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚益加债券","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":223764843.9,"setUpShares":223764843.9,"pinyin":"chyjzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":833,"holdings":4800,"marketCap":123840,"netValueRatio":0.0186,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":301232,"holdings":700,"marketCap":119910,"netValueRatio":0.018,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":688521,"holdings":444,"marketCap":89821,"netValueRatio":0.0135,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":2865,"holdings":1200,"marketCap":86376,"netValueRatio":0.0129,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":688375,"holdings":739,"marketCap":81962,"netValueRatio":0.0123,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":600426,"holdings":2100,"marketCap":76020,"netValueRatio":0.0114,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":300331,"holdings":1800,"marketCap":75330,"netValueRatio":0.0113,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":601615,"holdings":4200,"marketCap":71274,"netValueRatio":0.0107,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":688270,"holdings":469,"marketCap":69529,"netValueRatio":0.0104,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":601898,"holdings":4000,"marketCap":68800,"netValueRatio":0.0103,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7446201787ae12a51bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019771","stockName":"25国债06","holdings":15000,"marketCap":1506510,"netValueRatio":0.2259,"lastUpdated":"2026-04-21T20:00:04.529Z"},{"_id":"69e7d7446201787ae12a51c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019770","stockName":"25国债05","holdings":9000,"marketCap":904491,"netValueRatio":0.1356,"lastUpdated":"2026-04-21T20:00:04.533Z"},{"_id":"69e7d7446201787ae12a51c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019787","stockName":"25国债15","holdings":6000,"marketCap":607145,"netValueRatio":0.091,"lastUpdated":"2026-04-21T20:00:04.536Z"},{"_id":"69e7d7446201787ae12a51c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019786","stockName":"25国债14","holdings":5000,"marketCap":506908,"netValueRatio":0.076,"lastUpdated":"2026-04-21T20:00:04.540Z"},{"_id":"69e7d7446201787ae12a51c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019774","stockName":"25注特01","holdings":5000,"marketCap":506373,"netValueRatio":0.0759,"lastUpdated":"2026-04-21T20:00:04.543Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1544,"tnv":1.1544},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1809,"tnv":1.1809},{"stockId":3000000010514,"date":"2026-07-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000010514,"date":"2026-07-07T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1624,"tnv":1.1624},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1673,"tnv":1.1673},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1643,"tnv":1.1643},{"stockId":3000000010514,"date":"2026-06-30T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1706,"tnv":1.1706},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010514,"nv":1.164,"tnv":1.164},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1629,"tnv":1.1629},{"stockId":3000000010514,"date":"2026-06-24T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1511,"tnv":1.1511},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1451,"tnv":1.1451},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1515,"tnv":1.1515},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1563,"tnv":1.1563},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010514,"nv":1.152,"tnv":1.152},{"stockId":3000000010514,"date":"2026-06-15T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1463,"tnv":1.1463},{"stockId":3000000010514,"date":"2026-06-11T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1454,"tnv":1.1454},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1454,"tnv":1.1454},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1528,"tnv":1.1528},{"stockId":3000000010514,"date":"2026-06-07T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000010514,"date":"2026-06-04T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010514,"nv":1.157,"tnv":1.157},{"stockId":3000000010514,"date":"2026-06-02T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1527,"tnv":1.1527},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010514,"nv":1.1551,"tnv":1.1551},{"stockId":3000000010514,"date":"2026-05-28T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010514,"nv":1.1766,"tnv":1.1766},{"stockId":3000000010514,"date":"2026-05-26T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1803,"tnv":1.1803},{"stockId":3000000010514,"date":"2026-05-24T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000010514,"date":"2026-05-21T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010514,"nv":1.1819,"tnv":1.1819},{"stockId":3000000010514,"date":"2026-05-19T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1831,"tnv":1.1831},{"stockId":3000000010514,"date":"2026-05-17T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1816,"tnv":1.1816},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1875,"tnv":1.1875},{"stockId":3000000010514,"date":"2026-05-12T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000010514,"date":"2026-05-11T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010514,"nv":1.2051,"tnv":1.2051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1971,"tnv":1.1971},{"stockId":3000000010514,"date":"2026-05-06T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1884,"tnv":1.1884},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1828,"tnv":1.1828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010514,"nv":1.1714,"tnv":1.1714},{"stockId":3000000010514,"date":"2026-04-27T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000010514,"date":"2026-04-26T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010514,"nv":1.175,"tnv":1.175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1806,"tnv":1.1806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1849,"tnv":1.1849},{"stockId":3000000010514,"date":"2026-04-20T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000010514,"date":"2026-04-19T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000010514,"date":"2026-04-16T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000010514,"date":"2026-04-15T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1744,"tnv":1.1744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1724,"tnv":1.1724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1662,"tnv":1.1662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1655,"tnv":1.1655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1655,"tnv":1.1655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1665,"tnv":1.1665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1558,"tnv":1.1558},{"stockId":3000000010514,"date":"2026-04-02T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000010514,"date":"2026-04-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000010514,"date":"2026-03-31T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000010514,"date":"2026-03-30T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1641,"tnv":1.1641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010514,"nv":1.1612,"tnv":1.1612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1591,"tnv":1.1591},{"stockId":3000000010514,"date":"2026-03-24T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1615,"tnv":1.1615},{"stockId":3000000010514,"date":"2026-03-22T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1651,"tnv":1.1651},{"stockId":3000000010514,"date":"2026-03-18T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000010514,"date":"2026-03-17T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1687,"tnv":1.1687},{"stockId":3000000010514,"date":"2026-03-15T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1809,"tnv":1.1809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1865,"tnv":1.1865},{"stockId":3000000010514,"date":"2026-03-10T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1877,"tnv":1.1877},{"stockId":3000000010514,"date":"2026-03-08T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000010514,"date":"2026-03-05T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1897,"tnv":1.1897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1881,"tnv":1.1881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1876,"tnv":1.1876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010514,"nv":1.2056,"tnv":1.2056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010514,"nv":1.2053,"tnv":1.2053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1975,"tnv":1.1975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1922,"tnv":1.1922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1877,"tnv":1.1877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1876,"tnv":1.1876},{"stockId":3000000010514,"date":"2026-02-11T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010514,"nv":1.192,"tnv":1.192},{"stockId":3000000010514,"date":"2026-02-09T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000010514,"date":"2026-02-08T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010514,"date":"2026-02-05T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1901,"tnv":1.1901},{"stockId":3000000010514,"date":"2026-02-03T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000010514,"date":"2026-02-02T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1898,"tnv":1.1898},{"stockId":3000000010514,"date":"2026-01-29T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010514,"nv":1.2082,"tnv":1.2082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010514,"nv":1.2135,"tnv":1.2135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010514,"nv":1.2115,"tnv":1.2115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010514,"nv":1.2093,"tnv":1.2093},{"stockId":3000000010514,"date":"2026-01-22T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010514,"nv":1.2062,"tnv":1.2062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010514,"nv":1.2029,"tnv":1.2029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010514,"nv":1.201,"tnv":1.201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010514,"nv":1.2077,"tnv":1.2077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010514,"nv":1.2101,"tnv":1.2101},{"stockId":3000000010514,"date":"2026-01-13T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010514,"nv":1.21,"tnv":1.21},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010514,"nv":1.2202,"tnv":1.2202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010514,"nv":1.2037,"tnv":1.2037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1941,"tnv":1.1941},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1886,"tnv":1.1886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1856,"tnv":1.1856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010514,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010514,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1627,"tnv":1.1627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010514,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010514,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010514,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010514,"nv":1.174,"tnv":1.174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1701,"tnv":1.1701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010514,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010514,"nv":1.181,"tnv":1.181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010514,"nv":1.183,"tnv":1.183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1841,"tnv":1.1841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1911,"tnv":1.1911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1982,"tnv":1.1982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010514,"nv":1.198,"tnv":1.198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010514,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010514,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010514,"nv":1.2008,"tnv":1.2008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010514,"nv":1.2034,"tnv":1.2034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010514,"nv":1.19,"tnv":1.19},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1934,"tnv":1.1934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1948,"tnv":1.1948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1899,"tnv":1.1899},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010514,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1974,"tnv":1.1974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010514,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010514,"nv":1.2064,"tnv":1.2064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010514,"nv":1.2,"tnv":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010514,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1854,"tnv":1.1854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1903,"tnv":1.1903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1894,"tnv":1.1894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1915,"tnv":1.1915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010514,"nv":1.2012,"tnv":1.2012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010514,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010514,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010514,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010514,"nv":1.2115,"tnv":1.2115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010514,"nv":1.2103,"tnv":1.2103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010514,"nv":1.2051,"tnv":1.2051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010514,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1995,"tnv":1.1995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1981,"tnv":1.1981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1881,"tnv":1.1881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010514,"nv":1.193,"tnv":1.193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010514,"nv":1.192,"tnv":1.192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010514,"nv":1.1848,"tnv":1.1848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010514,"nv":1.1878,"tnv":1.1878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010514,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010514,"nv":1.195,"tnv":1.195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1918,"tnv":1.1918},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1901,"tnv":1.1901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010514,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010514,"nv":1.186,"tnv":1.186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010514,"nv":1.182,"tnv":1.182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1826,"tnv":1.1826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010514,"nv":1.1807,"tnv":1.1807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010514,"nv":1.179,"tnv":1.179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010514,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1805,"tnv":1.1805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1767,"tnv":1.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1739,"tnv":1.1739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010514,"nv":1.173,"tnv":1.173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010514,"nv":1.167,"tnv":1.167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010514,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010514,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1643,"tnv":1.1643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1654,"tnv":1.1654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010514,"nv":1.167,"tnv":1.167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1663,"tnv":1.1663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1656,"tnv":1.1656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1622,"tnv":1.1622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010514,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010514,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010514,"nv":1.1587,"tnv":1.1587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1594,"tnv":1.1594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1589,"tnv":1.1589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010514,"nv":1.1585,"tnv":1.1585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010514,"nv":1.1573,"tnv":1.1573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010514,"nv":1.1559,"tnv":1.1559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1539,"tnv":1.1539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1542,"tnv":1.1542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010514,"nv":1.1543,"tnv":1.1543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010514,"nv":1.1547,"tnv":1.1547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1535,"tnv":1.1535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1521,"tnv":1.1521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010514,"nv":1.1516,"tnv":1.1516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010514,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010514,"nv":1.1488,"tnv":1.1488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1516,"tnv":1.1516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1589,"tnv":1.1589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010514,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010514,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010514,"nv":1.1589,"tnv":1.1589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010514,"nv":1.1596,"tnv":1.1596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010514,"nv":1.1611,"tnv":1.1611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1592,"tnv":1.1592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010514,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010514,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010514,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010514,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010514,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010514,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010514,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010514,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010514,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010514,"nv":1.162,"tnv":1.162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010514,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010514,"nv":1.1644,"tnv":1.1644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010514,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010514,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010514,"nv":1.1581,"tnv":1.1581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010514,"nv":1.1567,"tnv":1.1567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010514,"nv":1.1637,"tnv":1.1637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010514,"nv":1.1653,"tnv":1.1653},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010514,"nv":1.1586,"tnv":1.1586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010514,"nv":1.1614,"tnv":1.1614},{"stockId":3000000010514,"date":"2025-02-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000010514,"date":"2025-02-19T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000010514,"date":"2025-02-18T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000010514,"date":"2025-02-17T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000010514,"date":"2025-02-16T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000010514,"date":"2025-02-13T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000010514,"date":"2025-02-12T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000010514,"date":"2025-02-11T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000010514,"date":"2025-02-10T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000010514,"date":"2025-02-09T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000010514,"date":"2025-02-06T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000010514,"date":"2025-02-05T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000010514,"date":"2025-02-04T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000010514,"date":"2025-01-26T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000010514,"date":"2025-01-23T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000010514,"date":"2025-01-22T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000010514,"date":"2025-01-21T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000010514,"date":"2025-01-20T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000010514,"date":"2025-01-19T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000010514,"date":"2025-01-16T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000010514,"date":"2025-01-15T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000010514,"date":"2025-01-14T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000010514,"date":"2025-01-13T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000010514,"date":"2025-01-12T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000010514,"date":"2025-01-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000010514,"date":"2025-01-08T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000010514,"date":"2025-01-07T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000010514,"date":"2025-01-06T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000010514,"date":"2025-01-05T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000010514,"date":"2025-01-02T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000010514,"date":"2025-01-01T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000010514,"date":"2024-12-30T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000010514,"date":"2024-12-29T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000010514,"date":"2024-12-26T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000010514,"date":"2024-12-25T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000010514,"date":"2024-12-24T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000010514,"date":"2024-12-23T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000010514,"date":"2024-12-22T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000010514,"date":"2024-12-19T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000010514,"date":"2024-12-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000010514,"date":"2024-12-17T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000010514,"date":"2024-12-16T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000010514,"date":"2024-12-15T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000010514,"date":"2024-12-12T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000010514,"date":"2024-12-11T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000010514,"date":"2024-12-10T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000010514,"date":"2024-12-09T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000010514,"date":"2024-12-08T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000010514,"date":"2024-12-05T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000010514,"date":"2024-12-04T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010514,"date":"2024-12-03T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000010514,"date":"2024-12-02T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010514,"date":"2024-12-01T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000010514,"date":"2024-11-28T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000010514,"date":"2024-11-27T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000010514,"date":"2024-11-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000010514,"date":"2024-11-25T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000010514,"date":"2024-11-24T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000010514,"date":"2024-11-21T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000010514,"date":"2024-11-20T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000010514,"date":"2024-11-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000010514,"date":"2024-11-18T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000010514,"date":"2024-11-17T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000010514,"date":"2024-11-14T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010514,"date":"2024-11-13T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000010514,"date":"2024-11-12T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000010514,"date":"2024-11-11T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000010514,"date":"2024-11-10T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000010514,"date":"2024-11-07T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000010514,"date":"2024-11-06T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000010514,"date":"2024-11-05T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000010514,"date":"2024-11-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000010514,"date":"2024-11-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010514,"date":"2024-10-31T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000010514,"date":"2024-10-30T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000010514,"date":"2024-10-29T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000010514,"date":"2024-10-28T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000010514,"date":"2024-10-27T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010514,"date":"2024-10-24T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000010514,"date":"2024-10-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000010514,"date":"2024-10-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000010514,"date":"2024-10-21T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000010514,"date":"2024-10-20T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000010514,"date":"2024-10-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000010514,"date":"2024-10-16T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010514,"date":"2024-10-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000010514,"date":"2024-10-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000010514,"date":"2024-10-13T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000010514,"date":"2024-10-10T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000010514,"date":"2024-10-09T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000010514,"date":"2024-10-08T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010514,"date":"2024-10-07T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000010514,"date":"2024-09-29T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000010514,"date":"2024-09-26T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000010514,"date":"2024-09-25T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000010514,"date":"2024-09-24T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000010514,"date":"2024-09-23T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010514,"date":"2024-09-22T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000010514,"date":"2024-09-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000010514,"date":"2024-09-18T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000010514,"date":"2024-09-17T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010514,"date":"2024-09-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000010514,"date":"2024-09-11T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000010514,"date":"2024-09-10T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010514,"date":"2024-09-09T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010514,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010514,"date":"2024-09-05T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000010514,"date":"2024-09-04T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000010514,"date":"2024-09-03T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000010514,"date":"2024-09-02T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010514,"date":"2024-09-01T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010514,"date":"2024-08-29T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000010514,"date":"2024-08-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010514,"date":"2024-08-27T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010514,"date":"2024-08-26T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010514,"date":"2024-08-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010514,"date":"2024-08-22T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000010514,"date":"2024-08-21T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010514,"date":"2024-08-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000010514,"date":"2024-08-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000010514,"date":"2024-08-18T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000010514,"date":"2024-08-15T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010514,"date":"2024-08-14T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010514,"date":"2024-08-13T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010514,"date":"2024-08-12T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010514,"date":"2024-08-11T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000010514,"date":"2024-08-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010514,"date":"2024-08-07T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000010514,"date":"2024-08-06T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000010514,"date":"2024-08-05T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010514,"date":"2024-08-04T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000010514,"date":"2024-08-01T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010514,"date":"2024-07-31T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000010514,"date":"2024-07-30T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000010514,"date":"2024-07-29T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010514,"date":"2024-07-28T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000010514,"date":"2024-07-25T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000010514,"date":"2024-07-24T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010514,"date":"2024-07-23T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000010514,"date":"2024-07-22T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000010514,"date":"2024-07-21T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000010514,"date":"2024-07-18T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000010514,"date":"2024-07-17T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010514,"date":"2024-07-16T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000010514,"date":"2024-07-15T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000010514,"date":"2024-07-14T16:00:00.000Z","nv":1.0829,"tnv":1.0829}],"influencesList":[]}