window.pageData = {"fund":{"_id":3000000010513,"stockCode":"010513","shortName":"淳厚益加债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10513,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"淳厚益加增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚益加债券","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":223764843.9,"setUpShares":223764843.9,"pinyin":"chyjzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000010513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1085,"f_ins_h_s_r_c_hy":-0.3176,"f_ins_h_s_r_c_1y":-0.8888,"f_ind_h_s_r":0.8915000000000001,"f_ind_h_s_r_c_hy":0.3176000000000001,"f_ind_h_s_r_c_1y":0.8888,"f_h_a":54,"f_h_s_a":2822878,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010513,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9940764674205708,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9745762711864406,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9925916126471755,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9973092963810036,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.996994848311391,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.4726016126378147,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9258,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.6185064935064936,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.7054735013032146},"fp":{"stockId":3000000010513,"type":"fp","f_p_r_fys":-0.036368196639076866,"f_p_r_m1":-0.01604917193102262,"f_p_r_m3":-0.03893938130576169,"f_p_r_m6":-0.06634264884568641,"f_p_r_y1":-0.04649238914626075,"f_cagr_p_r_fs":0.025958929370360373,"f_p_r_d1":-0.00143678160919547,"f_p_r_y2":0.04944004370390598,"f_p_r_y3":0.05337232681411086,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y5":0.13299911530521968,"f_i_d":"2020-12-29T16:00:00.000Z"},"ff":{"stockId":3000000010513,"type":"ff","f_m_f":4867633,"f_m_f_r":0.007,"f_c_f":695376,"f_c_f_r":0.001,"f_m_a_c_f":5563009,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010513,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1526,"f_nv_cr":-0.007918746772249796},"f_as":{"stockId":3000000010513,"type":"f_as","f_tas":2744453.6955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010514,"name":"淳厚益加增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010514","tickerId":10514,"shortName":"淳厚益加债券C","__csrcFundId":8531,"lastUpdated":"2025-01-04T00:32:06.712Z","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":92506583.63,"setUpShares":92506583.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chyjzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":833,"holdings":4800,"marketCap":123840,"netValueRatio":0.0186,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":301232,"holdings":700,"marketCap":119910,"netValueRatio":0.018,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":688521,"holdings":444,"marketCap":89821,"netValueRatio":0.0135,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":2865,"holdings":1200,"marketCap":86376,"netValueRatio":0.0129,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":688375,"holdings":739,"marketCap":81962,"netValueRatio":0.0123,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":600426,"holdings":2100,"marketCap":76020,"netValueRatio":0.0114,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":300331,"holdings":1800,"marketCap":75330,"netValueRatio":0.0113,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":601615,"holdings":4200,"marketCap":71274,"netValueRatio":0.0107,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":688270,"holdings":469,"marketCap":69529,"netValueRatio":0.0104,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockId":601898,"holdings":4000,"marketCap":68800,"netValueRatio":0.0103,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7446201787ae12a51bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019771","stockName":"25国债06","holdings":15000,"marketCap":1506510,"netValueRatio":0.2259,"lastUpdated":"2026-04-21T20:00:04.529Z"},{"_id":"69e7d7446201787ae12a51c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019770","stockName":"25国债05","holdings":9000,"marketCap":904491,"netValueRatio":0.1356,"lastUpdated":"2026-04-21T20:00:04.533Z"},{"_id":"69e7d7446201787ae12a51c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019787","stockName":"25国债15","holdings":6000,"marketCap":607145,"netValueRatio":0.091,"lastUpdated":"2026-04-21T20:00:04.536Z"},{"_id":"69e7d7446201787ae12a51c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019786","stockName":"25国债14","holdings":5000,"marketCap":506908,"netValueRatio":0.076,"lastUpdated":"2026-04-21T20:00:04.540Z"},{"_id":"69e7d7446201787ae12a51c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010513,"stockCode":"019774","stockName":"25注特01","holdings":5000,"marketCap":506373,"netValueRatio":0.0759,"lastUpdated":"2026-04-21T20:00:04.543Z"}]},"shareHoldersStructureList":[{"_id":"69aecdb27fea5b3eb04de643","date":"2025-06-29T16:00:00.000Z","stockId":3000000010513,"h_a":54,"h_s_a":14926,"ins_h_s":87457,"ins_h_s_r":0.1085,"ind_h_s":718567,"ind_h_s_r":0.8915000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:02.011Z"},{"_id":"69aecdb17fea5b3eb04de642","date":"2024-12-30T16:00:00.000Z","stockId":3000000010513,"h_a":264,"h_s_a":9165,"ins_h_s":1031033,"ins_h_s_r":0.4261,"ind_h_s":1388780,"ind_h_s_r":0.5739,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:01.995Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010513,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010513,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010513,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010513,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010513,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010513,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010513,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010513,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010513,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010513,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010513,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010513,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010513,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010513,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010513,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010513,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010513,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010513,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010513,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010513,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010513,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010513,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010513,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010513,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010513,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010513,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010513,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010513,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010513,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010513,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010513,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924}]}