window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T22:26:55.355Z","endDate":"2026-04-19T22:26:55.355Z","stock":{"_id":3000000010513,"stockCode":"010513","shortName":"淳厚益加债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10513,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"淳厚益加增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚益加债券","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":223764843.9,"setUpShares":223764843.9,"pinyin":"chyjzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000010513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1085,"f_ins_h_s_r_c_hy":-0.3176,"f_ins_h_s_r_c_1y":-0.8888,"f_ind_h_s_r":0.8915000000000001,"f_ind_h_s_r_c_hy":0.3176000000000001,"f_ind_h_s_r_c_1y":0.8888,"f_h_a":54,"f_h_s_a":2822878,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010513,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6585431173004821,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.09159597030752917,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9931745182012848,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9804056851110804,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.2770995734666863,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.12726020320303083,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.23593429158110882,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.2773329652125897,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.24351541043637473},"fp":{"stockId":3000000010513,"type":"fp","f_p_r_fys":0.007775269626285608,"f_p_r_m1":0.010309278350515427,"f_p_r_m3":-0.023572296476306098,"f_p_r_m6":-0.0005803830528148257,"f_p_r_y1":0.026746166950596395,"f_cagr_p_r_fs":0.035887114941748344,"f_p_r_d1":-0.00143678160919547,"f_p_r_y2":0.1019288783252581,"f_p_r_y3":0.11456310679611659,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.19964171974522316},"ff":{"stockId":3000000010513,"type":"ff","f_m_f":4867633,"f_m_f_r":0.007,"f_c_f":695376,"f_c_f_r":0.001,"f_m_a_c_f":5563009,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010513,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2054,"f_nv_cr":0.0029120559114734768},"f_as":{"stockId":3000000010513,"type":"f_as","f_tas":5481928.4409,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010514,"name":"淳厚益加增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010514","tickerId":10514,"shortName":"淳厚益加债券C","__csrcFundId":8531,"lastUpdated":"2025-01-04T00:32:06.712Z","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":92506583.63,"setUpShares":92506583.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chyjzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688256,"holdings":278,"marketCap":376842,"netValueRatio":0.0284,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000001347,"holdings":4000,"marketCap":268436,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000006682,"holdings":3500,"marketCap":139159,"netValueRatio":0.0105,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.365248738284066,"stock":{"exchange":"hk","stockType":"company","stockCode":"06682","tickerId":6682,"name":"范式智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000003738,"holdings":36000,"marketCap":133640,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.3115577889447232,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":1000000000000981,"holdings":2000,"marketCap":129070,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688627,"holdings":570,"marketCap":127446,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688385,"holdings":1710,"marketCap":126027,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":300762,"holdings":2900,"marketCap":120872,"netValueRatio":0.0091,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6813231141589358,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":300593,"holdings":3800,"marketCap":113088,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockId":688652,"holdings":903,"marketCap":88773,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}}],"bondHoldings":[{"_id":"6970e456022f6000e3fdb87f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019771","stockName":"25国债06","holdings":40000,"marketCap":4064880,"netValueRatio":0.3065,"lastUpdated":"2026-01-21T14:36:06.871Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb880","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019770","stockName":"25国债05","holdings":17000,"marketCap":1725185,"netValueRatio":0.1301,"lastUpdated":"2026-01-21T14:36:06.875Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb881","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019787","stockName":"25国债15","holdings":8000,"marketCap":804966,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:06.878Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb882","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019768","stockName":"25国债03","holdings":6000,"marketCap":605015,"netValueRatio":0.0456,"lastUpdated":"2026-01-21T14:36:06.881Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb883","date":"2025-12-30T16:00:00.000Z","fundId":3000000010513,"stockCode":"019786","stockName":"25国债14","holdings":6000,"marketCap":603356,"netValueRatio":0.0455,"lastUpdated":"2026-01-21T14:36:06.884Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4931452908201484,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-15T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-14T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-13T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-08T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-07T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-06T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-02T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-31T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-30T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-29T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-26T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-25T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-24T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-23T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-22T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-19T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-18T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-17T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-16T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-15T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-11T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-09T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-08T16:00:00.000Z","value":-0.029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-04T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-03T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-24T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-11T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-02-10T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-02-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-02-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-02-05T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-02-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-03T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-01T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-28T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-20T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-18T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-07T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-05T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-29T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-28T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-23T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-11T16:00:00.000Z","value":-0.031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-07T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-19T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-11-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-09T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-11-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-22T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-22T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-18T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-14T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-16T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-26T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-25T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-21T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-18T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-17T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-14T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-10T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-31T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-29T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-28T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-17T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-15T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-22T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-18T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-17T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-12T16:00:00.000Z","value":-0.04,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-11T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-10T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-04T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-03T16:00:00.000Z","value":-0.032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-02T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-01T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-29T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-28T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-27T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-26T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-25T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-08-15T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-08-14T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-12T16:00:00.000Z","value":-0.027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-07T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-06T16:00:00.000Z","value":-0.024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-01T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-28T16:00:00.000Z","value":-0.025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-25T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-24T16:00:00.000Z","value":-0.031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-07-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-21T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-18T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-17T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-07-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-07-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-04T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-02T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-01T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-27T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-13T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-04-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-26T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-25T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-03-03T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-28T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-27T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-26T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-25T16:00:00.000Z","value":-0.023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-20T16:00:00.000Z","value":-0.029,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-18T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-07T16:00:00.000Z","value":-0.035,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-06T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-05T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-04T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-02-01T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-31T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-30T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-28T16:00:00.000Z","value":-0.042,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-23T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-22T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-21T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-18T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-01-17T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-16T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-15T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-09T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-08T16:00:00.000Z","value":-0.029,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-07T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-03T16:00:00.000Z","value":-0.024,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-02T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-01T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-26T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-25T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-12-19T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-12-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-17T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-14T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-13T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-12T16:00:00.000Z","value":-0.026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-04T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-29T16:00:00.000Z","value":-0.024,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-22T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-06T16:00:00.000Z","value":-0.02,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-25T16:00:00.000Z","value":-0.027,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-24T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-23T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-22T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-19T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-18T16:00:00.000Z","value":-0.025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-10-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-27T16:00:00.000Z","value":-0.015,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-12T16:00:00.000Z","value":-0.014,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-11T16:00:00.000Z","value":-0.012,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-03T16:00:00.000Z","value":-0.006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-27T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-23T16:00:00.000Z","value":-0.011,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-22T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-16T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-15T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-13T16:00:00.000Z","value":-0.008,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-27T16:00:00.000Z","value":-0.003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-18T16:00:00.000Z","value":-0.001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-25T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-08T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1901},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1901},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2305},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2362},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2345},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2367},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2279},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.21},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.2017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1943},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1733},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1807},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1788},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1806},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1799},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1626},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1636},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1591},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1524},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1477},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1495},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1466},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1416},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1411},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1358},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1414},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1374},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1433},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1425},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1434},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1425},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1421},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1379},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1363},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1403},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1402},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1336},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1322},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1279},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1298},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1236},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1193},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1274},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1197},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1339},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1334},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1373},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1346},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1264},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1242},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1237},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1248},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.113},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1145},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1158},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1231},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1307},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0867},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0758},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.076},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0778},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0709},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0745},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0747},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0816},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0792},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0711},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0751},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0754},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0749},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0754},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0778},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0819},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0819},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0835},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0854},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0855},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0872},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0881},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0887},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0903},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0935},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0938},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0876},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0878},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0809},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0848},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0919},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0926},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0938},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0972},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0971},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1053},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1045},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1069},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1059},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1097},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1127},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1111},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.111},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1097},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1096},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1075},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1083},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1086},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1118},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1084},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1075},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1082},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1096},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1103},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1126},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1072},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1083},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1119},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1124},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1142},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1126},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1135},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1135},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1155},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1132},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1091},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1123},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1118},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.1027},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.097},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0939},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0945},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0949},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0961},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0939},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0916},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0896},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0874},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0845},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0862},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0852},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0866},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0865},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0853},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0823},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0788},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0746},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0777},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0771},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0783},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0813},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0817},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.081},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0826},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0785},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0772},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0784},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0806},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0821},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0783},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0761},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0774},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0749},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0777},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0754},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0732},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0665},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0746},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0704},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0675},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0667},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0638},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.062},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0592},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0573},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0519},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0457},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0318},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0359},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0389},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0391},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0443},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0496},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0519},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0553},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0478},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0444},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0422},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0545},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.057},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0579},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0642},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0643},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0644},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0648},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0625},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0638},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0613},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0663},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0693},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0692},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0716},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0725},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0725},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0697},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0646},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0602},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0629},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0612},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0646},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0618},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0643},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0641},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0659},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0661},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0671},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0686},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0678},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.065},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0643},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0637},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0632},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0675},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0687},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0693},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.069},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.071},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0702},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0708},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0738},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0723},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0754},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0768},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.075},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.075},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0761},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.073},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0733},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0721},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0735},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0742},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0737},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0743},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0705},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0683},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0696},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.07},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0719},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0699},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.066},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0655},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0639},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0629},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0662},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0682},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0719},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0747},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0747},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0776},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.079},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0766},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0776},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0793},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0792},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0777},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0767},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0776},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0794},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0757},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0769},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0779},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0787},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0784},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.079},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0803},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0824},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0827},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0815},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0818},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0864},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.087},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.089},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0871},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.087},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0877},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0864},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0802},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0798},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0835},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0815},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0851},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0841},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0859},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0884},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.085},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0867},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0868},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0864},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0904},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0904},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0921},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0935},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0945},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0933},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0926},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0929},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0925},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0923},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0906},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0923},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0933},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0907},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0906},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0915},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0945},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0956},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0951},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0942},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0951},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0918},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0936},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0907},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0914},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0931},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0933},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0946},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0935},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0912},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0882},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.087},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0871},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0843},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0892},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.093},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0926},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0929},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0912},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0891},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.088},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0854},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0827},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0819},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0827},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0817},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0845},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0837},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0815},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.082},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0823},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0817},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0814},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0795},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.08},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0819},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0835},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0814},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.08},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0792},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0785},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0794},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.077},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0784},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0789},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.079},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0804},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0792},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.081},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0823},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0806},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0791},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0782},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0784},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010513,"lxr_nv_fc":1.0798}]}