window.pageData = {"startDate":"2024-04-16T16:07:16.541Z","endDate":"2026-04-16T16:07:16.541Z","stock":{"_id":3000000010511,"name":"博时鑫康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-04T16:00:00.000Z","stockCode":"010511","tickerId":10511,"shortName":"博时鑫康混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":2000.1,"setUpShares":2000.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxkhhxzqtzjj","delistedDate":"2025-04-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000010511,"type":"fpr","f_p_r_fys_ssc":8455,"f_p_r_fys_ssrp":0.7487579843860894,"f_p_r_m1_ssc":8733,"f_p_r_m1_ssrp":0.9694228126431517,"f_p_r_m3_ssc":8622,"f_p_r_m3_ssrp":0.8815682635425125,"f_p_r_m6_ssc":8507,"f_p_r_m6_ssrp":0.612391253233012,"f_p_r_y1_ssc":8162,"f_p_r_y1_ssrp":0.718784462688396,"f_p_r_y2_ssc":7370,"f_p_r_y2_ssrp":0.6124304518930656,"f_p_r_y3_ssc":6387,"f_p_r_y3_ssrp":0.14390854995302224,"f_cagr_p_r_fs_ssc":8797,"f_cagr_p_r_fs_ssrp":0.4907912687585266},"fp":{"stockId":3000000010511,"type":"fp","f_p_r_fys":0.031397610447346125,"f_p_r_m1":-0.00008979078746529368,"f_p_r_m3":0.01735793897314064,"f_p_r_m6":0.05754985754985764,"f_p_r_y1":0.10850089587895662,"f_cagr_p_r_fs":0.03163933045812728,"f_p_r_d1":0.00008942144326229418,"f_p_r_y2":0.01772984829098867,"f_p_r_y3":0.12926433382095803,"last_data_date":"2025-04-20T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010511,"type":"f_nlacan","f_nv_d":"2025-04-20T16:00:00.000Z","f_nv":1.1136},"f_as":{"stockId":3000000010511,"type":"f_as","f_tas":20110966.0476,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010511,"nv":1.1136,"tnv":1.147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010511,"nv":1.1161,"tnv":1.1495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010511,"nv":1.1145,"tnv":1.1479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010511,"nv":1.1126,"tnv":1.146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010511,"nv":1.1125,"tnv":1.1459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010511,"nv":1.1141,"tnv":1.1475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010511,"nv":1.1136,"tnv":1.147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010511,"nv":1.1122,"tnv":1.1456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010511,"nv":1.1119,"tnv":1.1453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010511,"nv":1.1025,"tnv":1.1359},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010511,"nv":1.1003,"tnv":1.1337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010511,"nv":1.1137,"tnv":1.1471},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010511,"nv":1.1136,"tnv":1.147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010511,"nv":1.1113,"tnv":1.1447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010511,"nv":1.1103,"tnv":1.1437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010511,"nv":1.1127,"tnv":1.1461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010511,"nv":1.1138,"tnv":1.1472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010511,"nv":1.1141,"tnv":1.1475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010511,"nv":1.1131,"tnv":1.1465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010511,"nv":1.1128,"tnv":1.1462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010511,"nv":1.1137,"tnv":1.1471},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010511,"nv":1.1193,"tnv":1.1527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010511,"nv":1.1174,"tnv":1.1508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010511,"nv":1.1181,"tnv":1.1515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010511,"nv":1.1186,"tnv":1.152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010511,"nv":1.1192,"tnv":1.1526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010511,"nv":1.1188,"tnv":1.1522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010511,"nv":1.1197,"tnv":1.1531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010511,"nv":1.1181,"tnv":1.1515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010511,"nv":1.1184,"tnv":1.1518},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010511,"nv":1.1183,"tnv":1.1517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010511,"nv":1.1177,"tnv":1.1511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010511,"nv":1.1159,"tnv":1.1493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010511,"nv":1.1154,"tnv":1.1488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010511,"nv":1.1124,"tnv":1.1458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010511,"nv":1.112,"tnv":1.1454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010511,"nv":1.1159,"tnv":1.1493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010511,"nv":1.1167,"tnv":1.1501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010511,"nv":1.1097,"tnv":1.1431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010511,"nv":1.1094,"tnv":1.1428},{"stockId":3000000010511,"date":"2025-02-20T16:00:00.000Z","nv":1.1119,"tnv":1.1453},{"stockId":3000000010511,"date":"2025-02-19T16:00:00.000Z","nv":1.1122,"tnv":1.1456},{"stockId":3000000010511,"date":"2025-02-18T16:00:00.000Z","nv":1.1121,"tnv":1.1455},{"stockId":3000000010511,"date":"2025-02-17T16:00:00.000Z","nv":1.1087,"tnv":1.1421},{"stockId":3000000010511,"date":"2025-02-16T16:00:00.000Z","nv":1.1111,"tnv":1.1445},{"stockId":3000000010511,"date":"2025-02-13T16:00:00.000Z","nv":1.1108,"tnv":1.1442},{"stockId":3000000010511,"date":"2025-02-12T16:00:00.000Z","nv":1.1121,"tnv":1.1455},{"stockId":3000000010511,"date":"2025-02-11T16:00:00.000Z","nv":1.1133,"tnv":1.1467},{"stockId":3000000010511,"date":"2025-02-10T16:00:00.000Z","nv":1.1136,"tnv":1.147},{"stockId":3000000010511,"date":"2025-02-09T16:00:00.000Z","nv":1.113,"tnv":1.1464},{"stockId":3000000010511,"date":"2025-02-06T16:00:00.000Z","nv":1.1129,"tnv":1.1463},{"stockId":3000000010511,"date":"2025-02-05T16:00:00.000Z","nv":1.1095,"tnv":1.1429},{"stockId":3000000010511,"date":"2025-02-04T16:00:00.000Z","nv":1.101,"tnv":1.1344},{"stockId":3000000010511,"date":"2025-01-26T16:00:00.000Z","nv":1.0944,"tnv":1.1278},{"stockId":3000000010511,"date":"2025-01-23T16:00:00.000Z","nv":1.0981,"tnv":1.1315},{"stockId":3000000010511,"date":"2025-01-22T16:00:00.000Z","nv":1.0927,"tnv":1.1261},{"stockId":3000000010511,"date":"2025-01-21T16:00:00.000Z","nv":1.0942,"tnv":1.1276},{"stockId":3000000010511,"date":"2025-01-20T16:00:00.000Z","nv":1.0946,"tnv":1.128},{"stockId":3000000010511,"date":"2025-01-19T16:00:00.000Z","nv":1.093,"tnv":1.1264},{"stockId":3000000010511,"date":"2025-01-16T16:00:00.000Z","nv":1.0899,"tnv":1.1233},{"stockId":3000000010511,"date":"2025-01-15T16:00:00.000Z","nv":1.0906,"tnv":1.124},{"stockId":3000000010511,"date":"2025-01-14T16:00:00.000Z","nv":1.0915,"tnv":1.1249},{"stockId":3000000010511,"date":"2025-01-13T16:00:00.000Z","nv":1.0917,"tnv":1.1251},{"stockId":3000000010511,"date":"2025-01-12T16:00:00.000Z","nv":1.0821,"tnv":1.1155},{"stockId":3000000010511,"date":"2025-01-09T16:00:00.000Z","nv":1.0843,"tnv":1.1177},{"stockId":3000000010511,"date":"2025-01-08T16:00:00.000Z","nv":1.0906,"tnv":1.124},{"stockId":3000000010511,"date":"2025-01-07T16:00:00.000Z","nv":1.0843,"tnv":1.1177},{"stockId":3000000010511,"date":"2025-01-06T16:00:00.000Z","nv":1.0772,"tnv":1.1106},{"stockId":3000000010511,"date":"2025-01-05T16:00:00.000Z","nv":1.0749,"tnv":1.1083},{"stockId":3000000010511,"date":"2025-01-02T16:00:00.000Z","nv":1.0753,"tnv":1.1087},{"stockId":3000000010511,"date":"2025-01-01T16:00:00.000Z","nv":1.08,"tnv":1.1134},{"stockId":3000000010511,"date":"2024-12-30T16:00:00.000Z","nv":1.0797,"tnv":1.1131},{"stockId":3000000010511,"date":"2024-12-29T16:00:00.000Z","nv":1.0797,"tnv":1.1131},{"stockId":3000000010511,"date":"2024-12-26T16:00:00.000Z","nv":1.0816,"tnv":1.115},{"stockId":3000000010511,"date":"2024-12-25T16:00:00.000Z","nv":1.0763,"tnv":1.1097},{"stockId":3000000010511,"date":"2024-12-24T16:00:00.000Z","nv":1.0748,"tnv":1.1082},{"stockId":3000000010511,"date":"2024-12-23T16:00:00.000Z","nv":1.0775,"tnv":1.1109},{"stockId":3000000010511,"date":"2024-12-22T16:00:00.000Z","nv":1.0742,"tnv":1.1076},{"stockId":3000000010511,"date":"2024-12-19T16:00:00.000Z","nv":1.0822,"tnv":1.1156},{"stockId":3000000010511,"date":"2024-12-18T16:00:00.000Z","nv":1.0785,"tnv":1.1119},{"stockId":3000000010511,"date":"2024-12-17T16:00:00.000Z","nv":1.0789,"tnv":1.1123},{"stockId":3000000010511,"date":"2024-12-16T16:00:00.000Z","nv":1.0777,"tnv":1.1111},{"stockId":3000000010511,"date":"2024-12-15T16:00:00.000Z","nv":1.084,"tnv":1.1174},{"stockId":3000000010511,"date":"2024-12-12T16:00:00.000Z","nv":1.0891,"tnv":1.1225},{"stockId":3000000010511,"date":"2024-12-11T16:00:00.000Z","nv":1.0916,"tnv":1.125},{"stockId":3000000010511,"date":"2024-12-10T16:00:00.000Z","nv":1.0898,"tnv":1.1232},{"stockId":3000000010511,"date":"2024-12-09T16:00:00.000Z","nv":1.0832,"tnv":1.1166},{"stockId":3000000010511,"date":"2024-12-08T16:00:00.000Z","nv":1.0786,"tnv":1.112},{"stockId":3000000010511,"date":"2024-12-05T16:00:00.000Z","nv":1.0774,"tnv":1.1108},{"stockId":3000000010511,"date":"2024-12-04T16:00:00.000Z","nv":1.0763,"tnv":1.1097},{"stockId":3000000010511,"date":"2024-12-03T16:00:00.000Z","nv":1.0703,"tnv":1.1037},{"stockId":3000000010511,"date":"2024-12-02T16:00:00.000Z","nv":1.0711,"tnv":1.1045},{"stockId":3000000010511,"date":"2024-12-01T16:00:00.000Z","nv":1.0716,"tnv":1.105},{"stockId":3000000010511,"date":"2024-11-28T16:00:00.000Z","nv":1.0662,"tnv":1.0996},{"stockId":3000000010511,"date":"2024-11-27T16:00:00.000Z","nv":1.0618,"tnv":1.0952},{"stockId":3000000010511,"date":"2024-11-26T16:00:00.000Z","nv":1.0608,"tnv":1.0942},{"stockId":3000000010511,"date":"2024-11-25T16:00:00.000Z","nv":1.0574,"tnv":1.0908},{"stockId":3000000010511,"date":"2024-11-24T16:00:00.000Z","nv":1.0613,"tnv":1.0947},{"stockId":3000000010511,"date":"2024-11-21T16:00:00.000Z","nv":1.0602,"tnv":1.0936},{"stockId":3000000010511,"date":"2024-11-20T16:00:00.000Z","nv":1.0649,"tnv":1.0983},{"stockId":3000000010511,"date":"2024-11-19T16:00:00.000Z","nv":1.0632,"tnv":1.0966},{"stockId":3000000010511,"date":"2024-11-18T16:00:00.000Z","nv":1.0596,"tnv":1.093},{"stockId":3000000010511,"date":"2024-11-17T16:00:00.000Z","nv":1.0542,"tnv":1.0876},{"stockId":3000000010511,"date":"2024-11-14T16:00:00.000Z","nv":1.0597,"tnv":1.0931},{"stockId":3000000010511,"date":"2024-11-13T16:00:00.000Z","nv":1.0652,"tnv":1.0986},{"stockId":3000000010511,"date":"2024-11-12T16:00:00.000Z","nv":1.0716,"tnv":1.105},{"stockId":3000000010511,"date":"2024-11-11T16:00:00.000Z","nv":1.0729,"tnv":1.1063},{"stockId":3000000010511,"date":"2024-11-10T16:00:00.000Z","nv":1.077,"tnv":1.1104},{"stockId":3000000010511,"date":"2024-11-07T16:00:00.000Z","nv":1.0702,"tnv":1.1036},{"stockId":3000000010511,"date":"2024-11-06T16:00:00.000Z","nv":1.0693,"tnv":1.1027},{"stockId":3000000010511,"date":"2024-11-05T16:00:00.000Z","nv":1.0653,"tnv":1.0987},{"stockId":3000000010511,"date":"2024-11-04T16:00:00.000Z","nv":1.0627,"tnv":1.0961},{"stockId":3000000010511,"date":"2024-11-03T16:00:00.000Z","nv":1.0567,"tnv":1.0901},{"stockId":3000000010511,"date":"2024-10-31T16:00:00.000Z","nv":1.052,"tnv":1.0854},{"stockId":3000000010511,"date":"2024-10-30T16:00:00.000Z","nv":1.0536,"tnv":1.087},{"stockId":3000000010511,"date":"2024-10-29T16:00:00.000Z","nv":1.0519,"tnv":1.0853},{"stockId":3000000010511,"date":"2024-10-28T16:00:00.000Z","nv":1.0537,"tnv":1.0871},{"stockId":3000000010511,"date":"2024-10-27T16:00:00.000Z","nv":1.0597,"tnv":1.0931},{"stockId":3000000010511,"date":"2024-10-24T16:00:00.000Z","nv":1.0578,"tnv":1.0912},{"stockId":3000000010511,"date":"2024-10-23T16:00:00.000Z","nv":1.0531,"tnv":1.0865},{"stockId":3000000010511,"date":"2024-10-22T16:00:00.000Z","nv":1.0566,"tnv":1.09},{"stockId":3000000010511,"date":"2024-10-21T16:00:00.000Z","nv":1.0539,"tnv":1.0873},{"stockId":3000000010511,"date":"2024-10-20T16:00:00.000Z","nv":1.053,"tnv":1.0864},{"stockId":3000000010511,"date":"2024-10-17T16:00:00.000Z","nv":1.046,"tnv":1.0794},{"stockId":3000000010511,"date":"2024-10-16T16:00:00.000Z","nv":1.0409,"tnv":1.0743},{"stockId":3000000010511,"date":"2024-10-15T16:00:00.000Z","nv":1.0402,"tnv":1.0736},{"stockId":3000000010511,"date":"2024-10-14T16:00:00.000Z","nv":1.0403,"tnv":1.0737},{"stockId":3000000010511,"date":"2024-10-13T16:00:00.000Z","nv":1.0412,"tnv":1.0746},{"stockId":3000000010511,"date":"2024-10-10T16:00:00.000Z","nv":1.0345,"tnv":1.0679},{"stockId":3000000010511,"date":"2024-10-09T16:00:00.000Z","nv":1.0412,"tnv":1.0746},{"stockId":3000000010511,"date":"2024-10-08T16:00:00.000Z","nv":1.0412,"tnv":1.0746},{"stockId":3000000010511,"date":"2024-10-07T16:00:00.000Z","nv":1.0584,"tnv":1.0918},{"stockId":3000000010511,"date":"2024-09-29T16:00:00.000Z","nv":1.0277,"tnv":1.0611},{"stockId":3000000010511,"date":"2024-09-26T16:00:00.000Z","nv":1.0038,"tnv":1.0372},{"stockId":3000000010511,"date":"2024-09-25T16:00:00.000Z","nv":0.9905,"tnv":1.0239},{"stockId":3000000010511,"date":"2024-09-24T16:00:00.000Z","nv":0.984,"tnv":1.0174},{"stockId":3000000010511,"date":"2024-09-23T16:00:00.000Z","nv":0.9831,"tnv":1.0165},{"stockId":3000000010511,"date":"2024-09-22T16:00:00.000Z","nv":0.9766,"tnv":1.01},{"stockId":3000000010511,"date":"2024-09-19T16:00:00.000Z","nv":0.9781,"tnv":1.0115},{"stockId":3000000010511,"date":"2024-09-18T16:00:00.000Z","nv":0.9785,"tnv":1.0119},{"stockId":3000000010511,"date":"2024-09-17T16:00:00.000Z","nv":0.9821,"tnv":1.0155},{"stockId":3000000010511,"date":"2024-09-12T16:00:00.000Z","nv":0.9826,"tnv":1.016},{"stockId":3000000010511,"date":"2024-09-11T16:00:00.000Z","nv":0.9836,"tnv":1.017},{"stockId":3000000010511,"date":"2024-09-10T16:00:00.000Z","nv":0.9827,"tnv":1.0161},{"stockId":3000000010511,"date":"2024-09-09T16:00:00.000Z","nv":0.9831,"tnv":1.0165},{"stockId":3000000010511,"date":"2024-09-08T16:00:00.000Z","nv":0.9805,"tnv":1.0139},{"stockId":3000000010511,"date":"2024-09-05T16:00:00.000Z","nv":0.9822,"tnv":1.0156},{"stockId":3000000010511,"date":"2024-09-04T16:00:00.000Z","nv":0.984,"tnv":1.0174},{"stockId":3000000010511,"date":"2024-09-03T16:00:00.000Z","nv":0.9847,"tnv":1.0181},{"stockId":3000000010511,"date":"2024-09-02T16:00:00.000Z","nv":0.9851,"tnv":1.0185},{"stockId":3000000010511,"date":"2024-09-01T16:00:00.000Z","nv":0.9836,"tnv":1.017},{"stockId":3000000010511,"date":"2024-08-29T16:00:00.000Z","nv":0.9853,"tnv":1.0187},{"stockId":3000000010511,"date":"2024-08-28T16:00:00.000Z","nv":0.9836,"tnv":1.017},{"stockId":3000000010511,"date":"2024-08-27T16:00:00.000Z","nv":0.9805,"tnv":1.0139},{"stockId":3000000010511,"date":"2024-08-26T16:00:00.000Z","nv":0.9813,"tnv":1.0147},{"stockId":3000000010511,"date":"2024-08-25T16:00:00.000Z","nv":0.9827,"tnv":1.0161},{"stockId":3000000010511,"date":"2024-08-22T16:00:00.000Z","nv":0.9834,"tnv":1.0168},{"stockId":3000000010511,"date":"2024-08-21T16:00:00.000Z","nv":0.9846,"tnv":1.018},{"stockId":3000000010511,"date":"2024-08-20T16:00:00.000Z","nv":0.9848,"tnv":1.0182},{"stockId":3000000010511,"date":"2024-08-19T16:00:00.000Z","nv":0.9866,"tnv":1.02},{"stockId":3000000010511,"date":"2024-08-18T16:00:00.000Z","nv":0.9897,"tnv":1.0231},{"stockId":3000000010511,"date":"2024-08-15T16:00:00.000Z","nv":0.9891,"tnv":1.0225},{"stockId":3000000010511,"date":"2024-08-14T16:00:00.000Z","nv":0.9918,"tnv":1.0252},{"stockId":3000000010511,"date":"2024-08-13T16:00:00.000Z","nv":0.9914,"tnv":1.0248},{"stockId":3000000010511,"date":"2024-08-12T16:00:00.000Z","nv":0.9925,"tnv":1.0259},{"stockId":3000000010511,"date":"2024-08-11T16:00:00.000Z","nv":0.9918,"tnv":1.0252},{"stockId":3000000010511,"date":"2024-08-08T16:00:00.000Z","nv":0.9949,"tnv":1.0283},{"stockId":3000000010511,"date":"2024-08-07T16:00:00.000Z","nv":0.9959,"tnv":1.0293},{"stockId":3000000010511,"date":"2024-08-06T16:00:00.000Z","nv":0.9977,"tnv":1.0311},{"stockId":3000000010511,"date":"2024-08-05T16:00:00.000Z","nv":0.9973,"tnv":1.0307},{"stockId":3000000010511,"date":"2024-08-04T16:00:00.000Z","nv":0.9957,"tnv":1.0291},{"stockId":3000000010511,"date":"2024-08-01T16:00:00.000Z","nv":0.9988,"tnv":1.0322},{"stockId":3000000010511,"date":"2024-07-31T16:00:00.000Z","nv":1.0005,"tnv":1.0339},{"stockId":3000000010511,"date":"2024-07-30T16:00:00.000Z","nv":1.0002,"tnv":1.0336},{"stockId":3000000010511,"date":"2024-07-29T16:00:00.000Z","nv":0.996,"tnv":1.0294},{"stockId":3000000010511,"date":"2024-07-28T16:00:00.000Z","nv":0.9955,"tnv":1.0289},{"stockId":3000000010511,"date":"2024-07-25T16:00:00.000Z","nv":0.9948,"tnv":1.0282},{"stockId":3000000010511,"date":"2024-07-24T16:00:00.000Z","nv":0.9915,"tnv":1.0249},{"stockId":3000000010511,"date":"2024-07-23T16:00:00.000Z","nv":0.9904,"tnv":1.0238},{"stockId":3000000010511,"date":"2024-07-22T16:00:00.000Z","nv":0.9924,"tnv":1.0258},{"stockId":3000000010511,"date":"2024-07-21T16:00:00.000Z","nv":0.9965,"tnv":1.0299},{"stockId":3000000010511,"date":"2024-07-18T16:00:00.000Z","nv":0.9953,"tnv":1.0287},{"stockId":3000000010511,"date":"2024-07-17T16:00:00.000Z","nv":0.9939,"tnv":1.0273},{"stockId":3000000010511,"date":"2024-07-16T16:00:00.000Z","nv":0.9941,"tnv":1.0275},{"stockId":3000000010511,"date":"2024-07-15T16:00:00.000Z","nv":0.9953,"tnv":1.0287},{"stockId":3000000010511,"date":"2024-07-14T16:00:00.000Z","nv":0.9949,"tnv":1.0283},{"stockId":3000000010511,"date":"2024-07-11T16:00:00.000Z","nv":0.9961,"tnv":1.0295},{"stockId":3000000010511,"date":"2024-07-10T16:00:00.000Z","nv":0.9969,"tnv":1.0303},{"stockId":3000000010511,"date":"2024-07-09T16:00:00.000Z","nv":0.9934,"tnv":1.0268},{"stockId":3000000010511,"date":"2024-07-08T16:00:00.000Z","nv":0.9932,"tnv":1.0266},{"stockId":3000000010511,"date":"2024-07-07T16:00:00.000Z","nv":0.9904,"tnv":1.0238},{"stockId":3000000010511,"date":"2024-07-04T16:00:00.000Z","nv":0.9954,"tnv":1.0288},{"stockId":3000000010511,"date":"2024-07-03T16:00:00.000Z","nv":0.9943,"tnv":1.0277},{"stockId":3000000010511,"date":"2024-07-02T16:00:00.000Z","nv":0.9979,"tnv":1.0313},{"stockId":3000000010511,"date":"2024-07-01T16:00:00.000Z","nv":0.9988,"tnv":1.0322},{"stockId":3000000010511,"date":"2024-06-30T16:00:00.000Z","nv":0.9979,"tnv":1.0313},{"stockId":3000000010511,"date":"2024-06-27T16:00:00.000Z","nv":0.9997,"tnv":1.0331},{"stockId":3000000010511,"date":"2024-06-26T16:00:00.000Z","nv":0.9989,"tnv":1.0323},{"stockId":3000000010511,"date":"2024-06-25T16:00:00.000Z","nv":1.0025,"tnv":1.0359},{"stockId":3000000010511,"date":"2024-06-24T16:00:00.000Z","nv":0.9979,"tnv":1.0313},{"stockId":3000000010511,"date":"2024-06-23T16:00:00.000Z","nv":1,"tnv":1.0334},{"stockId":3000000010511,"date":"2024-06-20T16:00:00.000Z","nv":1.0083,"tnv":1.0417},{"stockId":3000000010511,"date":"2024-06-19T16:00:00.000Z","nv":1.0098,"tnv":1.0432},{"stockId":3000000010511,"date":"2024-06-18T16:00:00.000Z","nv":1.0104,"tnv":1.0438},{"stockId":3000000010511,"date":"2024-06-17T16:00:00.000Z","nv":1.0111,"tnv":1.0445},{"stockId":3000000010511,"date":"2024-06-16T16:00:00.000Z","nv":1.0106,"tnv":1.044},{"stockId":3000000010511,"date":"2024-06-13T16:00:00.000Z","nv":1.0089,"tnv":1.0423},{"stockId":3000000010511,"date":"2024-06-12T16:00:00.000Z","nv":1.0101,"tnv":1.0435},{"stockId":3000000010511,"date":"2024-06-11T16:00:00.000Z","nv":1.0073,"tnv":1.0407},{"stockId":3000000010511,"date":"2024-06-10T16:00:00.000Z","nv":1.0077,"tnv":1.0411},{"stockId":3000000010511,"date":"2024-06-06T16:00:00.000Z","nv":1.0054,"tnv":1.0388},{"stockId":3000000010511,"date":"2024-06-05T16:00:00.000Z","nv":1.0049,"tnv":1.0383},{"stockId":3000000010511,"date":"2024-06-04T16:00:00.000Z","nv":1.0091,"tnv":1.0425},{"stockId":3000000010511,"date":"2024-06-03T16:00:00.000Z","nv":1.0101,"tnv":1.0435},{"stockId":3000000010511,"date":"2024-06-02T16:00:00.000Z","nv":1.0113,"tnv":1.0447},{"stockId":3000000010511,"date":"2024-05-30T16:00:00.000Z","nv":1.0129,"tnv":1.0463},{"stockId":3000000010511,"date":"2024-05-29T16:00:00.000Z","nv":1.011,"tnv":1.0444},{"stockId":3000000010511,"date":"2024-05-28T16:00:00.000Z","nv":1.0102,"tnv":1.0436},{"stockId":3000000010511,"date":"2024-05-27T16:00:00.000Z","nv":1.0108,"tnv":1.0442},{"stockId":3000000010511,"date":"2024-05-26T16:00:00.000Z","nv":1.0109,"tnv":1.0443},{"stockId":3000000010511,"date":"2024-05-23T16:00:00.000Z","nv":1.0107,"tnv":1.0441},{"stockId":3000000010511,"date":"2024-05-22T16:00:00.000Z","nv":1.0129,"tnv":1.0463},{"stockId":3000000010511,"date":"2024-05-21T16:00:00.000Z","nv":1.0144,"tnv":1.0478},{"stockId":3000000010511,"date":"2024-05-20T16:00:00.000Z","nv":1.0136,"tnv":1.047},{"stockId":3000000010511,"date":"2024-05-19T16:00:00.000Z","nv":1.0155,"tnv":1.0489},{"stockId":3000000010511,"date":"2024-05-16T16:00:00.000Z","nv":1.0153,"tnv":1.0487},{"stockId":3000000010511,"date":"2024-05-15T16:00:00.000Z","nv":1.012,"tnv":1.0454},{"stockId":3000000010511,"date":"2024-05-14T16:00:00.000Z","nv":1.0123,"tnv":1.0457},{"stockId":3000000010511,"date":"2024-05-13T16:00:00.000Z","nv":1.0148,"tnv":1.0482},{"stockId":3000000010511,"date":"2024-05-12T16:00:00.000Z","nv":1.0128,"tnv":1.0462},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010511,"nv":1.0167,"tnv":1.0501},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010511,"nv":1.0212,"tnv":1.0546},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010511,"nv":1.0162,"tnv":1.0496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010511,"nv":1.0193,"tnv":1.0527},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010511,"nv":1.0161,"tnv":1.0495},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010511,"nv":1.0105,"tnv":1.0439},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010511,"nv":1.0135,"tnv":1.0469},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010511,"nv":1.0114,"tnv":1.0448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010511,"nv":1.0075,"tnv":1.0409},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010511,"nv":1.0097,"tnv":1.0431},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010511,"nv":1.0041,"tnv":1.0375},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010511,"nv":1.0054,"tnv":1.0388},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010511,"nv":1.0046,"tnv":1.038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010511,"nv":1.0029,"tnv":1.0363}],"influencesList":[]}