window.pageData = {"fund":{"_id":3000000010510,"name":"工银瑞信14天理财债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010510","tickerId":10510,"shortName":"工银14天理财债券发起C","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrx14tlczqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李娜","stockType":"fund_manager","stockCode":"8801451486","exchange":"fm","tickerId":1214175510}],"hotMetrics":{"fss":{"stockId":3000000010510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":102,"f_h_s_a":4507,"f_ind_h_s_r_c_1y":-0.007699999999999929,"f_ind_h_s_r_c_hy":-0.007699999999999929,"f_ins_h_s_r_c_1y":0.0077,"f_ins_h_s_r_c_hy":0.0077,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010510,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9651427805335836,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9591460200316289,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.8864454218312675,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9379357484620643,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9051938551572787,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9769491525423729,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.974500203998368,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.865102236860162,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.9558912386706948},"fp":{"stockId":3000000010510,"type":"fp","f_p_r_fys":0.003262051467924021,"f_p_r_m1":0.000723065798987621,"f_p_r_m3":0.0023537932283186347,"f_p_r_m6":0.0042630385487538724,"f_p_r_y1":0.008562579704864737,"f_cagr_p_r_fs":0.016992626721195503,"f_p_r_d1":0.00009137426900585055,"f_p_r_y2":0.02017875241868672,"f_p_r_y3":0.03680119861410258,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.07495145631067879},"ff":{"stockId":3000000010510,"type":"ff","f_m_f":293865,"f_m_f_r":0.0027,"f_c_f":87071,"f_c_f_r":0.0008,"f_m_a_c_f":380936,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010510,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1072,"f_nv_cr":0.00009032607713854723},"f_as":{"stockId":3000000010510,"type":"f_as","f_tas":596698.9182000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000485120,"__csrcFundId":2064,"stockCode":"485120","shortName":"工银14天理财债券发起(485120)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485120,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:22:58.759Z","status":"normal","inceptionDate":"2012-10-25T16:00:00.000Z","name":"工银瑞信14天理财债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银14天理财债券发起","pinyin":"gyrx14tlczqxfqszqtzjj"},{"_id":3000000485020,"name":"工银瑞信14天理财债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485020","tickerId":485020,"shortName":"工银14天理财债券发起B","__csrcFundId":2064,"lastUpdated":"2025-01-04T00:32:37.738Z","exchange":"jj","inceptionDate":"2012-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrx14tlczqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fca91398d79843004a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.1161,"lastUpdated":"2026-04-22T16:51:53.413Z"},{"_id":"69e8fca91398d79843004a7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"2320013","stockName":"23上海银行01","holdings":100000,"marketCap":10281378,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:51:53.417Z"},{"_id":"69e8fca91398d79843004a7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"2320015","stockName":"23宁波银行01","holdings":100000,"marketCap":10276475,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:51:53.421Z"},{"_id":"69e8fca91398d79843004a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:51:53.424Z"},{"_id":"69e8fca91398d79843004a80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"102381956","stockName":"23越秀交通MTN001","holdings":100000,"marketCap":10231082,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:51:53.428Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010510,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010510},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010510},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010510},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010510},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010510},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010510},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010510},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010510},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010510},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010510},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010510},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010510},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010510},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010510,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010510},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010510},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010510},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010510},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010510},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010510},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010510},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010510},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010510},{"stockId":3000000010510,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010510,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010510,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":539462,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":539462},{"s":352605,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":352605},{"s":328225,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":328225},{"s":285435,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":285435},{"s":471579,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":471579},{"s":414273,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":414273},{"s":490087,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":490087},{"s":401210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010510,"source":"csrc_xbrl","s_forward":401210}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010510,"assetScale":596698.9182000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010510,"assetScale":389134.87799999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010510,"assetScale":361474.1925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010510,"assetScale":313721.6085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010510,"assetScale":516756.26820000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010510,"assetScale":453214.662},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010510,"assetScale":533998.7951999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010510,"assetScale":436235.633}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010510,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010510,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010510,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010510,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010510,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010510,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010510,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010510,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010510,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010510,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010510,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010510,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010510,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010510,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010510,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010510,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010510,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010510,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010510,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010510,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010510,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010510,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010510,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010510,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010510,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010510,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010510,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010510,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010510,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010510,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010510,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010510,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010510,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010510,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010510,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010510,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999}],"influencesList":[]}