window.pageData = {"startDate":"2024-04-25T08:14:05.517Z","endDate":"2026-04-25T08:14:05.517Z","stock":{"_id":3000000010510,"name":"工银瑞信14天理财债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010510","tickerId":10510,"shortName":"工银14天理财债券发起C","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrx14tlczqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李娜","stockType":"fund_manager","stockCode":"8801451486","exchange":"fm","tickerId":1214175510}],"hotMetrics":{"fss":{"stockId":3000000010510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":102,"f_h_s_a":4507,"f_ind_h_s_r_c_1y":-0.007699999999999929,"f_ind_h_s_r_c_hy":-0.007699999999999929,"f_ins_h_s_r_c_1y":0.0077,"f_ins_h_s_r_c_hy":0.0077,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010510,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9533886954192339,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9663932257210902,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8271390374331551,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9473248758963044,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9076765008072802,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9789203084832905,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9701064701064701,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8560804296928798,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9513085818624467},"fp":{"stockId":3000000010510,"type":"fp","f_p_r_fys":0.002990213845597056,"f_p_r_m1":0.0009042408897728116,"f_p_r_m3":0.002536002173717078,"f_p_r_m6":0.004537616843634185,"f_p_r_y1":0.009116601331024432,"f_cagr_p_r_fs":0.017100320079539877,"f_p_r_d1":0.00009137426900585055,"f_p_r_y2":0.020372418879056386,"f_p_r_y3":0.03866003565731457,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.0769604981513905},"ff":{"stockId":3000000010510,"type":"ff","f_m_f":293865,"f_m_f_r":0.0027,"f_c_f":87071,"f_c_f_r":0.0008,"f_m_a_c_f":380936,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0027,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010510,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1069,"f_nv_cr":0.00009035056017347998},"f_as":{"stockId":3000000010510,"type":"f_as","f_tas":596698.9182000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000485120,"__csrcFundId":2064,"stockCode":"485120","shortName":"工银14天理财债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485120,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.504Z","status":"normal","inceptionDate":"2012-10-25T16:00:00.000Z","name":"工银瑞信14天理财债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银14天理财债券发起","pinyin":"gyrx14tlczqxfqszqtzjj"},{"_id":3000000485020,"name":"工银瑞信14天理财债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485020","tickerId":485020,"shortName":"工银14天理财债券发起B","__csrcFundId":2064,"lastUpdated":"2025-01-04T00:32:37.738Z","exchange":"jj","inceptionDate":"2012-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrx14tlczqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fca91398d79843004a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.1161,"lastUpdated":"2026-04-22T16:51:53.413Z"},{"_id":"69e8fca91398d79843004a7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"2320013","stockName":"23上海银行01","holdings":100000,"marketCap":10281378,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:51:53.417Z"},{"_id":"69e8fca91398d79843004a7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"2320015","stockName":"23宁波银行01","holdings":100000,"marketCap":10276475,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:51:53.421Z"},{"_id":"69e8fca91398d79843004a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:51:53.424Z"},{"_id":"69e8fca91398d79843004a80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485120,"stockCode":"102381956","stockName":"23越秀交通MTN001","holdings":100000,"marketCap":10231082,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:51:53.428Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010510,"nv":1.1069,"tnv":1.1069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010510,"nv":1.1068,"tnv":1.1068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010510,"nv":1.1068,"tnv":1.1068},{"stockId":3000000010510,"date":"2026-04-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000010510,"date":"2026-04-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000010510,"date":"2026-04-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000010510,"date":"2026-04-15T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010510,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010510,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010510,"nv":1.1064,"tnv":1.1064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010510,"nv":1.1064,"tnv":1.1064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010510,"nv":1.1064,"tnv":1.1064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010510,"nv":1.1064,"tnv":1.1064},{"stockId":3000000010510,"date":"2026-04-02T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000010510,"date":"2026-04-01T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000010510,"date":"2026-03-31T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000010510,"date":"2026-03-30T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010510,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010510,"nv":1.106,"tnv":1.106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1059,"tnv":1.1059},{"stockId":3000000010510,"date":"2026-03-24T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010510,"nv":1.1059,"tnv":1.1059},{"stockId":3000000010510,"date":"2026-03-22T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010510,"nv":1.1058,"tnv":1.1058},{"stockId":3000000010510,"date":"2026-03-18T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000010510,"date":"2026-03-17T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010510,"nv":1.1056,"tnv":1.1056},{"stockId":3000000010510,"date":"2026-03-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1055,"tnv":1.1055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010510,"nv":1.1055,"tnv":1.1055},{"stockId":3000000010510,"date":"2026-03-10T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010510,"nv":1.1054,"tnv":1.1054},{"stockId":3000000010510,"date":"2026-03-08T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000010510,"date":"2026-03-05T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010510,"nv":1.1052,"tnv":1.1052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010510,"nv":1.1051,"tnv":1.1051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010510,"nv":1.1051,"tnv":1.1051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010510,"nv":1.105,"tnv":1.105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1049,"tnv":1.1049},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010510,"nv":1.1049,"tnv":1.1049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010510,"nv":1.1049,"tnv":1.1049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1046,"tnv":1.1046},{"stockId":3000000010510,"date":"2026-02-11T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010510,"nv":1.1045,"tnv":1.1045},{"stockId":3000000010510,"date":"2026-02-09T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000010510,"date":"2026-02-08T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000010510,"date":"2026-02-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1044,"tnv":1.1044},{"stockId":3000000010510,"date":"2026-02-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000010510,"date":"2026-02-02T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010510,"nv":1.1043,"tnv":1.1043},{"stockId":3000000010510,"date":"2026-01-29T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010510,"nv":1.1043,"tnv":1.1043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010510,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010510,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1042,"tnv":1.1042},{"stockId":3000000010510,"date":"2026-01-22T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010510,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010510,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010510,"nv":1.104,"tnv":1.104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010510,"nv":1.104,"tnv":1.104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010510,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010510,"nv":1.1039,"tnv":1.1039},{"stockId":3000000010510,"date":"2026-01-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010510,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010510,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010510,"nv":1.1038,"tnv":1.1038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010510,"nv":1.1038,"tnv":1.1038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010510,"nv":1.1038,"tnv":1.1038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010510,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010510,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010510,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010510,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010510,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010510,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010510,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010510,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010510,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010510,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010510,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010510,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010510,"nv":1.103,"tnv":1.103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010510,"nv":1.103,"tnv":1.103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010510,"nv":1.103,"tnv":1.103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010510,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010510,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010510,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010510,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010510,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010510,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010510,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010510,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010510,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010510,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010510,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010510,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010510,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010510,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010510,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010510,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010510,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010510,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010510,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010510,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010510,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010510,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010510,"nv":1.102,"tnv":1.102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010510,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010510,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010510,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010510,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010510,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010510,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010510,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010510,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010510,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010510,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010510,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010510,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010510,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010510,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010510,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010510,"nv":1.101,"tnv":1.101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010510,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010510,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010510,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010510,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010510,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010510,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010510,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010510,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010510,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010510,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010510,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010510,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010510,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010510,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010510,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010510,"nv":1.1,"tnv":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010510,"nv":1.1,"tnv":1.1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010510,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010510,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010510,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010510,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010510,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010510,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010510,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010510,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010510,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010510,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010510,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010510,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010510,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010510,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010510,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010510,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010510,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010510,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010510,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010510,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010510,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010510,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010510,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010510,"nv":1.099,"tnv":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010510,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010510,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010510,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010510,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010510,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010510,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010510,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010510,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010510,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010510,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010510,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010510,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010510,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010510,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010510,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010510,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010510,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010510,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010510,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010510,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010510,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010510,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010510,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010510,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010510,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010510,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010510,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010510,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010510,"nv":1.098,"tnv":1.098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010510,"nv":1.098,"tnv":1.098},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010510,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010510,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010510,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010510,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010510,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010510,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010510,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010510,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010510,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010510,"nv":1.097,"tnv":1.097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010510,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010510,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010510,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010510,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010510,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010510,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010510,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010510,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010510,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010510,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010510,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010510,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010510,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010510,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010510,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010510,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010510,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010510,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010510,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010510,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010510,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010510,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010510,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010510,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010510,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010510,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010510,"nv":1.095,"tnv":1.095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010510,"nv":1.095,"tnv":1.095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010510,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010510,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010510,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010510,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010510,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010510,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010510,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010510,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010510,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010510,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010510,"nv":1.0942,"tnv":1.0942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010510,"nv":1.094,"tnv":1.094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010510,"nv":1.094,"tnv":1.094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010510,"nv":1.094,"tnv":1.094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010510,"nv":1.094,"tnv":1.094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010510,"nv":1.094,"tnv":1.094},{"stockId":3000000010510,"date":"2025-02-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010510,"date":"2025-02-19T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010510,"date":"2025-02-18T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010510,"date":"2025-02-17T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010510,"date":"2025-02-16T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000010510,"date":"2025-02-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000010510,"date":"2025-02-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010510,"date":"2025-02-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010510,"date":"2025-02-10T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010510,"date":"2025-02-09T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000010510,"date":"2025-02-06T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010510,"date":"2025-02-05T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000010510,"date":"2025-02-04T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010510,"date":"2025-01-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010510,"date":"2025-01-23T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000010510,"date":"2025-01-22T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010510,"date":"2025-01-21T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010510,"date":"2025-01-20T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010510,"date":"2025-01-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000010510,"date":"2025-01-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010510,"date":"2025-01-15T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010510,"date":"2025-01-14T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000010510,"date":"2025-01-13T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010510,"date":"2025-01-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000010510,"date":"2025-01-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010510,"date":"2025-01-08T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010510,"date":"2025-01-07T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010510,"date":"2025-01-06T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010510,"date":"2025-01-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010510,"date":"2025-01-02T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010510,"date":"2025-01-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010510,"date":"2024-12-30T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010510,"date":"2024-12-29T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000010510,"date":"2024-12-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010510,"date":"2024-12-25T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010510,"date":"2024-12-24T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010510,"date":"2024-12-23T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010510,"date":"2024-12-22T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010510,"date":"2024-12-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000010510,"date":"2024-12-18T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010510,"date":"2024-12-17T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010510,"date":"2024-12-16T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010510,"date":"2024-12-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010510,"date":"2024-12-12T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010510,"date":"2024-12-11T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000010510,"date":"2024-12-10T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000010510,"date":"2024-12-09T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000010510,"date":"2024-12-08T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010510,"date":"2024-12-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010510,"date":"2024-12-04T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010510,"date":"2024-12-03T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000010510,"date":"2024-12-02T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000010510,"date":"2024-12-01T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000010510,"date":"2024-11-28T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000010510,"date":"2024-11-27T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000010510,"date":"2024-11-26T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010510,"date":"2024-11-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010510,"date":"2024-11-24T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000010510,"date":"2024-11-21T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010510,"date":"2024-11-20T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010510,"date":"2024-11-19T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010510,"date":"2024-11-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010510,"date":"2024-11-17T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010510,"date":"2024-11-14T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000010510,"date":"2024-11-13T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000010510,"date":"2024-11-12T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000010510,"date":"2024-11-11T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000010510,"date":"2024-11-10T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000010510,"date":"2024-11-07T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010510,"date":"2024-11-06T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000010510,"date":"2024-11-05T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000010510,"date":"2024-11-04T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000010510,"date":"2024-11-03T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000010510,"date":"2024-10-31T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000010510,"date":"2024-10-30T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010510,"date":"2024-10-29T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000010510,"date":"2024-10-28T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000010510,"date":"2024-10-27T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010510,"date":"2024-10-24T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000010510,"date":"2024-10-23T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010510,"date":"2024-10-22T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010510,"date":"2024-10-21T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000010510,"date":"2024-10-20T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000010510,"date":"2024-10-17T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010510,"date":"2024-10-16T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010510,"date":"2024-10-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010510,"date":"2024-10-14T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010510,"date":"2024-10-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000010510,"date":"2024-10-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000010510,"date":"2024-10-09T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010510,"date":"2024-10-08T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000010510,"date":"2024-10-07T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000010510,"date":"2024-09-29T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010510,"date":"2024-09-26T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000010510,"date":"2024-09-25T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000010510,"date":"2024-09-24T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000010510,"date":"2024-09-23T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000010510,"date":"2024-09-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000010510,"date":"2024-09-19T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010510,"date":"2024-09-18T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010510,"date":"2024-09-17T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010510,"date":"2024-09-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000010510,"date":"2024-09-11T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000010510,"date":"2024-09-10T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000010510,"date":"2024-09-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000010510,"date":"2024-09-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000010510,"date":"2024-09-05T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010510,"date":"2024-09-04T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010510,"date":"2024-09-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010510,"date":"2024-09-02T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010510,"date":"2024-09-01T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010510,"date":"2024-08-29T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000010510,"date":"2024-08-28T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-27T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010510,"date":"2024-08-25T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-22T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-21T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-20T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010510,"date":"2024-08-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-18T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010510,"date":"2024-08-15T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010510,"date":"2024-08-14T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010510,"date":"2024-08-13T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010510,"date":"2024-08-12T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010510,"date":"2024-08-11T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010510,"date":"2024-08-08T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010510,"date":"2024-08-07T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010510,"date":"2024-08-06T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010510,"date":"2024-08-05T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010510,"date":"2024-08-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010510,"date":"2024-08-01T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010510,"date":"2024-07-31T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010510,"date":"2024-07-30T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000010510,"date":"2024-07-29T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000010510,"date":"2024-07-28T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000010510,"date":"2024-07-25T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000010510,"date":"2024-07-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000010510,"date":"2024-07-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010510,"date":"2024-07-22T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000010510,"date":"2024-07-21T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000010510,"date":"2024-07-18T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000010510,"date":"2024-07-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000010510,"date":"2024-07-16T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000010510,"date":"2024-07-15T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000010510,"date":"2024-07-14T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000010510,"date":"2024-07-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000010510,"date":"2024-07-10T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000010510,"date":"2024-07-09T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000010510,"date":"2024-07-08T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000010510,"date":"2024-07-07T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010510,"date":"2024-07-04T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010510,"date":"2024-07-03T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010510,"date":"2024-07-02T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010510,"date":"2024-07-01T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000010510,"date":"2024-06-30T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000010510,"date":"2024-06-27T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010510,"date":"2024-06-26T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000010510,"date":"2024-06-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000010510,"date":"2024-06-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000010510,"date":"2024-06-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000010510,"date":"2024-06-20T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010510,"date":"2024-06-19T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010510,"date":"2024-06-18T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010510,"date":"2024-06-17T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010510,"date":"2024-06-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010510,"date":"2024-06-13T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000010510,"date":"2024-06-12T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000010510,"date":"2024-06-11T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000010510,"date":"2024-06-10T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000010510,"date":"2024-06-06T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000010510,"date":"2024-06-05T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010510,"date":"2024-06-04T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010510,"date":"2024-06-03T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010510,"date":"2024-06-02T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000010510,"date":"2024-05-30T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000010510,"date":"2024-05-29T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000010510,"date":"2024-05-28T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010510,"date":"2024-05-27T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010510,"date":"2024-05-26T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010510,"date":"2024-05-23T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000010510,"date":"2024-05-22T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000010510,"date":"2024-05-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000010510,"date":"2024-05-20T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000010510,"date":"2024-05-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000010510,"date":"2024-05-16T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000010510,"date":"2024-05-15T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000010510,"date":"2024-05-14T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000010510,"date":"2024-05-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000010510,"date":"2024-05-12T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010510,"nv":1.0853,"tnv":1.0853},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010510,"nv":1.0852,"tnv":1.0852},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010510,"nv":1.0852,"tnv":1.0852},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010510,"nv":1.0851,"tnv":1.0851},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010510,"nv":1.085,"tnv":1.085},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010510,"nv":1.0848,"tnv":1.0848},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010510,"nv":1.0846,"tnv":1.0846},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010510,"nv":1.0847,"tnv":1.0847}],"influencesList":[]}