window.pageData = {"fund":{"_id":3000000010509,"stockCode":"010509","shortName":"中银彭博政策性银行债券1-5年指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10509,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-10T16:00:00.000Z","name":"中银彭博政策性银行债券1-5年指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银彭博政策性银行债券1-5年指数","setUpDate":"2021-03-10T16:00:00.000Z","setUpAssetScale":3020140357.06,"setUpShares":3020140357.06,"pinyin":"zypbzcxyhzq1-5nzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"高志刚","stockType":"fund_manager","stockCode":"db20890028","exchange":"fm","tickerId":72607226900}],"hotMetrics":{"fss":{"stockId":3000000010509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.957983,"f_ins_h_s_r_c_hy":-0.04031499999999999,"f_ins_h_s_r_c_1y":-0.04144900000000007,"f_ind_h_s_r":0.042017,"f_ind_h_s_r_c_hy":0.040315,"f_ind_h_s_r_c_1y":0.041449,"f_h_a":503,"f_h_s_a":10387258,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010509,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2972683449384039,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2797036252976978,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.10666488222698073,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3396304467733039,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6604992657856094,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.985261353898886,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9365404298874105,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.1711016131256032,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.1300639658848614},"fp":{"stockId":3000000010509,"type":"fp","f_p_r_fys":0.013076327005036914,"f_p_r_m1":0.006544124723318445,"f_p_r_m3":0.012095993806851224,"f_p_r_m6":0.016127465267657515,"f_p_r_y1":0.01672013220569668,"f_cagr_p_r_fs":0.04245914359662639,"f_p_r_d1":-0.0006697282816685579,"f_p_r_y2":0.015951991990068137,"f_p_r_y3":0.056143008355773016,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.23348457365204833},"ff":{"stockId":3000000010509,"type":"ff","f_m_f":3579278,"f_m_f_r":0.0015,"f_c_f":1193093,"f_c_f_r":0.0005,"f_m_a_c_f":4772371,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010509,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":0.0007654769878482348},"f_as":{"stockId":3000000010509,"type":"f_as","f_tas":59317832.8494,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa211398d79843001c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010509,"stockCode":"250202","stockName":"25国开02","holdings":300000,"marketCap":30405789,"netValueRatio":0.5126,"lastUpdated":"2026-04-22T16:41:05.587Z"},{"_id":"69e8fa211398d79843001c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010509,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.3382,"lastUpdated":"2026-04-22T16:41:05.591Z"},{"_id":"69e8fa211398d79843001c13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010509,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1746,"lastUpdated":"2026-04-22T16:41:05.595Z"},{"_id":"69e8fa211398d79843001c14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010509,"stockCode":"09250207","stockName":"25国开清发07","holdings":100000,"marketCap":10149572,"netValueRatio":0.1711,"lastUpdated":"2026-04-22T16:41:05.598Z"},{"_id":"69e8fa211398d79843001c15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010509,"stockCode":"250211","stockName":"25国开11","holdings":50000,"marketCap":5045256,"netValueRatio":0.0851,"lastUpdated":"2026-04-22T16:41:05.601Z"}]},"shareHoldersStructureList":[{"_id":"69cd34c05c96f51c69ac867a","date":"2025-12-30T16:00:00.000Z","stockId":3000000010509,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":503,"h_s_a":114430,"ins_h_s":55140137,"ins_h_s_r":0.957983,"ind_h_s":2418465,"ind_h_s_r":0.042017,"lastUpdated":"2026-04-01T15:07:44.825Z"},{"_id":"69aecdb17fea5b3eb04de5b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000010509,"h_a":592,"h_s_a":3099342,"ins_h_s":1831687744,"ins_h_s_r":0.998298,"ind_h_s":3123295,"ind_h_s_r":0.001702,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:01.464Z"},{"_id":"69aecdb17fea5b3eb04de5b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000010509,"h_a":671,"h_s_a":9128079,"ins_h_s":6121464631,"ins_h_s_r":0.9994320000000001,"ind_h_s":3476400,"ind_h_s_r":0.000568,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:01.461Z"},{"_id":"69aecdb17fea5b3eb04de5b4","date":"2024-06-29T16:00:00.000Z","stockId":3000000010509,"h_a":653,"h_s_a":10387258,"ins_h_s":6780308739,"ins_h_s_r":0.9996210000000001,"ind_h_s":2571099,"ind_h_s_r":0.00037900000000000005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:01.458Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0459,"totalNetValue":1.2641,"netValue_forward":1.0459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0451,"totalNetValue":1.2633,"netValue_forward":1.0451},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0445,"totalNetValue":1.2627,"netValue_forward":1.0445},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0443,"totalNetValue":1.2625,"netValue_forward":1.0443},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0433,"totalNetValue":1.2615,"netValue_forward":1.0433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0427,"totalNetValue":1.2609,"netValue_forward":1.0427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0424,"totalNetValue":1.2606,"netValue_forward":1.0424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0425,"totalNetValue":1.2607,"netValue_forward":1.0425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0413,"totalNetValue":1.2595,"netValue_forward":1.0413},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0411,"totalNetValue":1.2593,"netValue_forward":1.0410999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0413,"totalNetValue":1.2595,"netValue_forward":1.0413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0412,"totalNetValue":1.2594,"netValue_forward":1.0411999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0405,"totalNetValue":1.2587,"netValue_forward":1.0405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.04,"totalNetValue":1.2582,"netValue_forward":1.04},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010509,"netValue":1.0397,"totalNetValue":1.2579,"netValue_forward":1.0397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0401,"totalNetValue":1.2583,"netValue_forward":1.0400999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.04,"totalNetValue":1.2582,"netValue_forward":1.04},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0396,"totalNetValue":1.2578,"netValue_forward":1.0395999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0392,"totalNetValue":1.2574,"netValue_forward":1.0392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0393,"totalNetValue":1.2575,"netValue_forward":1.0392999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0393,"totalNetValue":1.2575,"netValue_forward":1.0392999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0392,"totalNetValue":1.2574,"netValue_forward":1.0392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0391,"totalNetValue":1.2573,"netValue_forward":1.0391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0389,"totalNetValue":1.2571,"netValue_forward":1.0389},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.04,"totalNetValue":1.2582,"netValue_forward":1.04},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0391,"totalNetValue":1.2573,"netValue_forward":1.0391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0385,"totalNetValue":1.2567,"netValue_forward":1.0385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0384,"totalNetValue":1.2566,"netValue_forward":1.0384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0382,"totalNetValue":1.2564,"netValue_forward":1.0381999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0381,"totalNetValue":1.2563,"netValue_forward":1.0381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0381,"totalNetValue":1.2563,"netValue_forward":1.0381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.038,"totalNetValue":1.2562,"netValue_forward":1.038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0388,"totalNetValue":1.257,"netValue_forward":1.0387999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0388,"totalNetValue":1.257,"netValue_forward":1.0387999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0387,"totalNetValue":1.2569,"netValue_forward":1.0386999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0383,"totalNetValue":1.2565,"netValue_forward":1.0382999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0381,"totalNetValue":1.2563,"netValue_forward":1.0381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0376,"totalNetValue":1.2558,"netValue_forward":1.0376},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0375,"totalNetValue":1.2557,"netValue_forward":1.0375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0376,"totalNetValue":1.2558,"netValue_forward":1.0376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0376,"totalNetValue":1.2558,"netValue_forward":1.0376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0368,"totalNetValue":1.255,"netValue_forward":1.0368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0368,"totalNetValue":1.255,"netValue_forward":1.0368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0366,"totalNetValue":1.2548,"netValue_forward":1.0365999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0366,"totalNetValue":1.2548,"netValue_forward":1.0365999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0367,"totalNetValue":1.2549,"netValue_forward":1.0367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0365,"totalNetValue":1.2547,"netValue_forward":1.0365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0362,"totalNetValue":1.2544,"netValue_forward":1.0362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0361,"totalNetValue":1.2543,"netValue_forward":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.036,"totalNetValue":1.2542,"netValue_forward":1.036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0359,"totalNetValue":1.2541,"netValue_forward":1.0359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0353,"totalNetValue":1.2535,"netValue_forward":1.0352999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0349,"totalNetValue":1.2531,"netValue_forward":1.0349},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0351,"totalNetValue":1.2533,"netValue_forward":1.0351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0349,"totalNetValue":1.2531,"netValue_forward":1.0349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0351,"totalNetValue":1.2533,"netValue_forward":1.0351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0341,"totalNetValue":1.2523,"netValue_forward":1.0341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0334,"totalNetValue":1.2516,"netValue_forward":1.0333999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0329,"totalNetValue":1.2511,"netValue_forward":1.0328999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0329,"totalNetValue":1.2511,"netValue_forward":1.0328999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0326,"totalNetValue":1.2508,"netValue_forward":1.0326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0325,"totalNetValue":1.2507,"netValue_forward":1.0325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0323,"totalNetValue":1.2505,"netValue_forward":1.0322999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0323,"totalNetValue":1.2505,"netValue_forward":1.0322999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0319,"totalNetValue":1.2501,"netValue_forward":1.0318999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0317,"totalNetValue":1.2499,"netValue_forward":1.0317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0313,"totalNetValue":1.2495,"netValue_forward":1.0312999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0314,"totalNetValue":1.2496,"netValue_forward":1.0313999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0321,"totalNetValue":1.2503,"netValue_forward":1.0321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0324,"totalNetValue":1.2506,"netValue_forward":1.0323999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0324,"totalNetValue":1.2506,"netValue_forward":1.0323999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0336,"totalNetValue":1.2518,"netValue_forward":1.0336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0333,"totalNetValue":1.2515,"netValue_forward":1.0333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0334,"totalNetValue":1.2516,"netValue_forward":1.0333999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0333,"totalNetValue":1.2515,"netValue_forward":1.0333},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0329,"totalNetValue":1.2511,"netValue_forward":1.0328999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0331,"totalNetValue":1.2513,"netValue_forward":1.0331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0326,"totalNetValue":1.2508,"netValue_forward":1.0326},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0321,"totalNetValue":1.2503,"netValue_forward":1.0321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0318,"totalNetValue":1.25,"netValue_forward":1.0317999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0315,"totalNetValue":1.2497,"netValue_forward":1.0315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0319,"totalNetValue":1.2501,"netValue_forward":1.0318999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0316,"totalNetValue":1.2498,"netValue_forward":1.0316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0312,"totalNetValue":1.2494,"netValue_forward":1.0311999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0311,"totalNetValue":1.2493,"netValue_forward":1.0311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0304,"totalNetValue":1.2486,"netValue_forward":1.0303999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0315,"totalNetValue":1.2497,"netValue_forward":1.0315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0321,"totalNetValue":1.2503,"netValue_forward":1.0321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0325,"totalNetValue":1.2507,"netValue_forward":1.0325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0319,"totalNetValue":1.2501,"netValue_forward":1.0318999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0326,"totalNetValue":1.2508,"netValue_forward":1.0326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0331,"totalNetValue":1.2513,"netValue_forward":1.0331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0331,"totalNetValue":1.2513,"netValue_forward":1.0331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0332,"totalNetValue":1.2514,"netValue_forward":1.0332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.033,"totalNetValue":1.2512,"netValue_forward":1.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0332,"totalNetValue":1.2514,"netValue_forward":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0333,"totalNetValue":1.2515,"netValue_forward":1.0333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0329,"totalNetValue":1.2511,"netValue_forward":1.0328999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0329,"totalNetValue":1.2511,"netValue_forward":1.0328999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0328,"totalNetValue":1.251,"netValue_forward":1.0327999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0325,"totalNetValue":1.2507,"netValue_forward":1.0325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0321,"totalNetValue":1.2503,"netValue_forward":1.0321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0326,"totalNetValue":1.2508,"netValue_forward":1.0326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0325,"totalNetValue":1.2507,"netValue_forward":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0328,"totalNetValue":1.251,"netValue_forward":1.0327999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0317,"totalNetValue":1.2499,"netValue_forward":1.0317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.031,"totalNetValue":1.2492,"netValue_forward":1.031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0305,"totalNetValue":1.2487,"netValue_forward":1.0305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0293,"totalNetValue":1.2475,"netValue_forward":1.0293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0288,"totalNetValue":1.247,"netValue_forward":1.0287999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.029,"totalNetValue":1.2472,"netValue_forward":1.029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0293,"totalNetValue":1.2475,"netValue_forward":1.0293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0291,"totalNetValue":1.2473,"netValue_forward":1.0291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0286,"totalNetValue":1.2468,"netValue_forward":1.0286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0292,"totalNetValue":1.2474,"netValue_forward":1.0292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0282,"totalNetValue":1.2464,"netValue_forward":1.0282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0277,"totalNetValue":1.2459,"netValue_forward":1.0277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0278,"totalNetValue":1.246,"netValue_forward":1.0277999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0276,"totalNetValue":1.2458,"netValue_forward":1.0276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.027,"totalNetValue":1.2452,"netValue_forward":1.0269999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0274,"totalNetValue":1.2456,"netValue_forward":1.0274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0266,"totalNetValue":1.2448,"netValue_forward":1.0266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0258,"totalNetValue":1.244,"netValue_forward":1.0258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0264,"totalNetValue":1.2446,"netValue_forward":1.0263999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0262,"totalNetValue":1.2444,"netValue_forward":1.0262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0261,"totalNetValue":1.2443,"netValue_forward":1.0261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0273,"totalNetValue":1.2455,"netValue_forward":1.0273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0283,"totalNetValue":1.2465,"netValue_forward":1.0282999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0277,"totalNetValue":1.2459,"netValue_forward":1.0277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0286,"totalNetValue":1.2468,"netValue_forward":1.0286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0292,"totalNetValue":1.2474,"netValue_forward":1.0292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0281,"totalNetValue":1.2463,"netValue_forward":1.0281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0273,"totalNetValue":1.2455,"netValue_forward":1.0273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0273,"totalNetValue":1.2455,"netValue_forward":1.0273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0265,"totalNetValue":1.2447,"netValue_forward":1.0264999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0267,"totalNetValue":1.2449,"netValue_forward":1.0267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0279,"totalNetValue":1.2461,"netValue_forward":1.0279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0285,"totalNetValue":1.2467,"netValue_forward":1.0285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0291,"totalNetValue":1.2473,"netValue_forward":1.0291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0296,"totalNetValue":1.2478,"netValue_forward":1.0296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0296,"totalNetValue":1.2478,"netValue_forward":1.0296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0292,"totalNetValue":1.2474,"netValue_forward":1.0292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010509,"netValue":1.0289,"totalNetValue":1.2471,"netValue_forward":1.0288999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0287,"totalNetValue":1.2469,"netValue_forward":1.0287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0285,"totalNetValue":1.2467,"netValue_forward":1.0285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0289,"totalNetValue":1.2471,"netValue_forward":1.0288999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0289,"totalNetValue":1.2471,"netValue_forward":1.0288999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0286,"totalNetValue":1.2468,"netValue_forward":1.0286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0281,"totalNetValue":1.2463,"netValue_forward":1.0281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0281,"totalNetValue":1.2463,"netValue_forward":1.0281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0279,"totalNetValue":1.2461,"netValue_forward":1.0279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0278,"totalNetValue":1.246,"netValue_forward":1.0277999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0274,"totalNetValue":1.2456,"netValue_forward":1.0274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0292,"totalNetValue":1.2474,"netValue_forward":1.0292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0295,"totalNetValue":1.2477,"netValue_forward":1.0295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0296,"totalNetValue":1.2478,"netValue_forward":1.0296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0293,"totalNetValue":1.2475,"netValue_forward":1.0293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0301,"totalNetValue":1.2483,"netValue_forward":1.0301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0312,"totalNetValue":1.2494,"netValue_forward":1.0311999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0311,"totalNetValue":1.2493,"netValue_forward":1.0311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0307,"totalNetValue":1.2489,"netValue_forward":1.0306999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0306,"totalNetValue":1.2488,"netValue_forward":1.0306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0305,"totalNetValue":1.2487,"netValue_forward":1.0305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010509,"netValue":1.0305,"totalNetValue":1.2487,"netValue_forward":1.0305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0304,"totalNetValue":1.2486,"netValue_forward":1.0303999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.03,"totalNetValue":1.2482,"netValue_forward":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0294,"totalNetValue":1.2476,"netValue_forward":1.0293999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0299,"totalNetValue":1.2481,"netValue_forward":1.0298999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0294,"totalNetValue":1.2476,"netValue_forward":1.0293999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0292,"totalNetValue":1.2474,"netValue_forward":1.0292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0305,"totalNetValue":1.2487,"netValue_forward":1.0305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0312,"totalNetValue":1.2494,"netValue_forward":1.0311999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0318,"totalNetValue":1.25,"netValue_forward":1.0317999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0325,"totalNetValue":1.2507,"netValue_forward":1.0325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0326,"totalNetValue":1.2508,"netValue_forward":1.0326},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0325,"totalNetValue":1.2507,"netValue_forward":1.0325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0317,"totalNetValue":1.2499,"netValue_forward":1.0317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0324,"totalNetValue":1.2506,"netValue_forward":1.0323999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0332,"totalNetValue":1.2514,"netValue_forward":1.0332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0333,"totalNetValue":1.2515,"netValue_forward":1.0333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0339,"totalNetValue":1.2521,"netValue_forward":1.0338999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0338,"totalNetValue":1.252,"netValue_forward":1.0338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0336,"totalNetValue":1.2518,"netValue_forward":1.0336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0334,"totalNetValue":1.2516,"netValue_forward":1.0333999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0323,"totalNetValue":1.2505,"netValue_forward":1.0322999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0319,"totalNetValue":1.2501,"netValue_forward":1.0318999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0323,"totalNetValue":1.2505,"netValue_forward":1.0322999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0329,"totalNetValue":1.2511,"netValue_forward":1.0328999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0327,"totalNetValue":1.2509,"netValue_forward":1.0327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0324,"totalNetValue":1.2506,"netValue_forward":1.0323999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0322,"totalNetValue":1.2504,"netValue_forward":1.0322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.032,"totalNetValue":1.2502,"netValue_forward":1.032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0313,"totalNetValue":1.2495,"netValue_forward":1.0312999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0311,"totalNetValue":1.2493,"netValue_forward":1.0311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0311,"totalNetValue":1.2493,"netValue_forward":1.0311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0313,"totalNetValue":1.2495,"netValue_forward":1.0312999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.031,"totalNetValue":1.2492,"netValue_forward":1.031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0311,"totalNetValue":1.2493,"netValue_forward":1.0311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0308,"totalNetValue":1.249,"netValue_forward":1.0308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0298,"totalNetValue":1.248,"netValue_forward":1.0298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0296,"totalNetValue":1.2478,"netValue_forward":1.0296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0293,"totalNetValue":1.2475,"netValue_forward":1.0293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0294,"totalNetValue":1.2476,"netValue_forward":1.0293999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0284,"totalNetValue":1.2466,"netValue_forward":1.0284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0293,"totalNetValue":1.2475,"netValue_forward":1.0293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0297,"totalNetValue":1.2479,"netValue_forward":1.0297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0301,"totalNetValue":1.2483,"netValue_forward":1.0301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.03,"totalNetValue":1.2482,"netValue_forward":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0299,"totalNetValue":1.2481,"netValue_forward":1.0298999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0298,"totalNetValue":1.248,"netValue_forward":1.0298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0299,"totalNetValue":1.2481,"netValue_forward":1.0298999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.03,"totalNetValue":1.2482,"netValue_forward":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0295,"totalNetValue":1.2477,"netValue_forward":1.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0298,"totalNetValue":1.248,"netValue_forward":1.0298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0306,"totalNetValue":1.2488,"netValue_forward":1.0306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0312,"totalNetValue":1.2494,"netValue_forward":1.0311999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0305,"totalNetValue":1.2487,"netValue_forward":1.0305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.032,"totalNetValue":1.2502,"netValue_forward":1.032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0319,"totalNetValue":1.2501,"netValue_forward":1.0318999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0305,"totalNetValue":1.2487,"netValue_forward":1.0305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0306,"totalNetValue":1.2488,"netValue_forward":1.0306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0306,"totalNetValue":1.2488,"netValue_forward":1.0306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.03,"totalNetValue":1.2482,"netValue_forward":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0288,"totalNetValue":1.247,"netValue_forward":1.0287999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0283,"totalNetValue":1.2465,"netValue_forward":1.0282999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.028,"totalNetValue":1.2462,"netValue_forward":1.0279999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0281,"totalNetValue":1.2463,"netValue_forward":1.0281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0287,"totalNetValue":1.2469,"netValue_forward":1.0287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0281,"totalNetValue":1.2463,"netValue_forward":1.0281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0287,"totalNetValue":1.2469,"netValue_forward":1.0287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0286,"totalNetValue":1.2468,"netValue_forward":1.0286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0289,"totalNetValue":1.2471,"netValue_forward":1.0288999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0286,"totalNetValue":1.2468,"netValue_forward":1.0286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0287,"totalNetValue":1.2469,"netValue_forward":1.0287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0286,"totalNetValue":1.2468,"netValue_forward":1.0286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0283,"totalNetValue":1.2465,"netValue_forward":1.0282999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0278,"totalNetValue":1.246,"netValue_forward":1.0277999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0275,"totalNetValue":1.2457,"netValue_forward":1.0274999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.03,"totalNetValue":1.2482,"netValue_forward":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0269,"totalNetValue":1.2451,"netValue_forward":1.0268999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0234,"totalNetValue":1.2416,"netValue_forward":1.0234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010509,"netValue":1.022,"totalNetValue":1.2402,"netValue_forward":1.022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0219,"totalNetValue":1.2401,"netValue_forward":1.0218999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0215,"totalNetValue":1.2397,"netValue_forward":1.0215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0217,"totalNetValue":1.2399,"netValue_forward":1.0217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0218,"totalNetValue":1.24,"netValue_forward":1.0217976115410337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.046,"totalNetValue":1.2392,"netValue_forward":1.021016719212764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0456,"totalNetValue":1.2388,"netValue_forward":1.0206262730486289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0451,"totalNetValue":1.2383,"netValue_forward":1.0201382153434602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0457,"totalNetValue":1.2389,"netValue_forward":1.0207238845896627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0442,"totalNetValue":1.2374,"netValue_forward":1.0192597114741568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0438,"totalNetValue":1.237,"netValue_forward":1.018869265310022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0434,"totalNetValue":1.2366,"netValue_forward":1.018478819145887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0452,"totalNetValue":1.2384,"netValue_forward":1.020235826884494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0441,"totalNetValue":1.2373,"netValue_forward":1.019162099933123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.044,"totalNetValue":1.2372,"netValue_forward":1.0190644883920894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0416,"totalNetValue":1.2348,"netValue_forward":1.01672181140728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0445,"totalNetValue":1.2377,"netValue_forward":1.0195525460972579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0452,"totalNetValue":1.2384,"netValue_forward":1.020235826884494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0479,"totalNetValue":1.2411,"netValue_forward":1.0228713384924044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0496,"totalNetValue":1.2428,"netValue_forward":1.0245307346899781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0493,"totalNetValue":1.2425,"netValue_forward":1.0242379000668764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0494,"totalNetValue":1.2426,"netValue_forward":1.0243355116079107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0478,"totalNetValue":1.241,"netValue_forward":1.0227737269513708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0473,"totalNetValue":1.2405,"netValue_forward":1.0222856692462023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0482,"totalNetValue":1.2414,"netValue_forward":1.023164173115506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0483,"totalNetValue":1.2415,"netValue_forward":1.0232617846565395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0476,"totalNetValue":1.2408,"netValue_forward":1.0225785038693034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0497,"totalNetValue":1.2429,"netValue_forward":1.0246283462310117},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0515,"totalNetValue":1.2447,"netValue_forward":1.0263853539696188},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0534,"totalNetValue":1.2466,"netValue_forward":1.0282399732492593},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0523,"totalNetValue":1.2455,"netValue_forward":1.0271662462978886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0534,"totalNetValue":1.2466,"netValue_forward":1.0282399732492593},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0548,"totalNetValue":1.248,"netValue_forward":1.0296065348237315},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0565,"totalNetValue":1.2497,"netValue_forward":1.0312659310213048},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0568,"totalNetValue":1.25,"netValue_forward":1.031558765644406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0571,"totalNetValue":1.2503,"netValue_forward":1.0318516002675073},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0569,"totalNetValue":1.2501,"netValue_forward":1.0316563771854397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0584,"totalNetValue":1.2516,"netValue_forward":1.0331205503009457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0588,"totalNetValue":1.252,"netValue_forward":1.0335109964650806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0575,"totalNetValue":1.2507,"netValue_forward":1.0322420464316424},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0563,"totalNetValue":1.2495,"netValue_forward":1.0310707079392374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0543,"totalNetValue":1.2475,"netValue_forward":1.0291184771185629},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0543,"totalNetValue":1.2475,"netValue_forward":1.0291184771185629},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0552,"totalNetValue":1.2484,"netValue_forward":1.0299969809878666},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0554,"totalNetValue":1.2486,"netValue_forward":1.0301922040699338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0541,"totalNetValue":1.2473,"netValue_forward":1.0289232540364956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0544,"totalNetValue":1.2476,"netValue_forward":1.0292160886595967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0549,"totalNetValue":1.2481,"netValue_forward":1.0297041463647654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0557,"totalNetValue":1.2489,"netValue_forward":1.030485038693035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0556,"totalNetValue":1.2488,"netValue_forward":1.0303874271520015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0538,"totalNetValue":1.247,"netValue_forward":1.0286304194133946},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0552,"totalNetValue":1.2484,"netValue_forward":1.0299969809878666},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0551,"totalNetValue":1.2483,"netValue_forward":1.0298993694468326},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0564,"totalNetValue":1.2496,"netValue_forward":1.0311683194802712},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0571,"totalNetValue":1.2503,"netValue_forward":1.0318516002675073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0586,"totalNetValue":1.2518,"netValue_forward":1.0333157733830132},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0589,"totalNetValue":1.2521,"netValue_forward":1.0336086080061142},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0579,"totalNetValue":1.2511,"netValue_forward":1.032632492595777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0571,"totalNetValue":1.2503,"netValue_forward":1.0318516002675073},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0569,"totalNetValue":1.2501,"netValue_forward":1.0316563771854397},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0573,"totalNetValue":1.2505,"netValue_forward":1.0320468233495745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0564,"totalNetValue":1.2496,"netValue_forward":1.0311683194802712},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0558,"totalNetValue":1.249,"netValue_forward":1.0305826502340687},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0568,"totalNetValue":1.25,"netValue_forward":1.031558765644406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0571,"totalNetValue":1.2503,"netValue_forward":1.031848855286038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0666,"totalNetValue":1.2498,"netValue_forward":1.0313653725499845},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0653,"totalNetValue":1.2485,"netValue_forward":1.0301083174362446},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0647,"totalNetValue":1.2479,"netValue_forward":1.0295281381529802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0652,"totalNetValue":1.2484,"netValue_forward":1.030011620889034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0657,"totalNetValue":1.2489,"netValue_forward":1.0304951036250878},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.064,"totalNetValue":1.2472,"netValue_forward":1.0288512623225048},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0624,"totalNetValue":1.2456,"netValue_forward":1.0273041175671327},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0619,"totalNetValue":1.2451,"netValue_forward":1.0268206348310789},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0612,"totalNetValue":1.2444,"netValue_forward":1.0261437590006033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0579,"totalNetValue":1.2411,"netValue_forward":1.0229527729426484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0562,"totalNetValue":1.2394,"netValue_forward":1.0213089316400654},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0565,"totalNetValue":1.2397,"netValue_forward":1.0215990212816977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0566,"totalNetValue":1.2398,"netValue_forward":1.0216957178289083},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0555,"totalNetValue":1.2387,"netValue_forward":1.02063205580959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0558,"totalNetValue":1.239,"netValue_forward":1.0209221454512225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0535,"totalNetValue":1.2367,"netValue_forward":1.0186981248653748},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0524,"totalNetValue":1.2356,"netValue_forward":1.0176344628460563},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0517,"totalNetValue":1.2349,"netValue_forward":1.0169575870155811},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0515,"totalNetValue":1.2347,"netValue_forward":1.0167641939211596},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0515,"totalNetValue":1.2347,"netValue_forward":1.0167641939211596},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.051,"totalNetValue":1.2342,"netValue_forward":1.0162807111851055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0508,"totalNetValue":1.234,"netValue_forward":1.016087318090684},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0501,"totalNetValue":1.2333,"netValue_forward":1.0154104422602088},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0502,"totalNetValue":1.2334,"netValue_forward":1.0155071388074197},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0498,"totalNetValue":1.233,"netValue_forward":1.0151203526185766},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0502,"totalNetValue":1.2334,"netValue_forward":1.0155071388074197},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0504,"totalNetValue":1.2336,"netValue_forward":1.015700531901841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0502,"totalNetValue":1.2334,"netValue_forward":1.0155071388074197},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0506,"totalNetValue":1.2338,"netValue_forward":1.0158939249962626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0501,"totalNetValue":1.2333,"netValue_forward":1.0154104422602088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0497,"totalNetValue":1.2329,"netValue_forward":1.015023656071366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0496,"totalNetValue":1.2328,"netValue_forward":1.014926959524155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0491,"totalNetValue":1.2323,"netValue_forward":1.0144434767881012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0494,"totalNetValue":1.2326,"netValue_forward":1.0147335664297337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0492,"totalNetValue":1.2324,"netValue_forward":1.0145401733353119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010509,"netValue":1.0491,"totalNetValue":1.2323,"netValue_forward":1.0144434767881012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0485,"totalNetValue":1.2317,"netValue_forward":1.0138632975048367},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.048,"totalNetValue":1.2312,"netValue_forward":1.013379814768783},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0481,"totalNetValue":1.2313,"netValue_forward":1.0134765113159938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0479,"totalNetValue":1.2311,"netValue_forward":1.0132831182215722},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0478,"totalNetValue":1.231,"netValue_forward":1.0131864216743613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0473,"totalNetValue":1.2305,"netValue_forward":1.0127029389383073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0475,"totalNetValue":1.2307,"netValue_forward":1.012896332032729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0481,"totalNetValue":1.2313,"netValue_forward":1.0134765113159938},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0494,"totalNetValue":1.2326,"netValue_forward":1.0147335664297337},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0499,"totalNetValue":1.2331,"netValue_forward":1.0152170491657875},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0504,"totalNetValue":1.2336,"netValue_forward":1.015700531901841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0497,"totalNetValue":1.2329,"netValue_forward":1.015023656071366},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0499,"totalNetValue":1.2331,"netValue_forward":1.0152170491657875},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0497,"totalNetValue":1.2329,"netValue_forward":1.015023656071366},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.049,"totalNetValue":1.2322,"netValue_forward":1.0143467802408905},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0484,"totalNetValue":1.2316,"netValue_forward":1.0137666009576258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0471,"totalNetValue":1.2303,"netValue_forward":1.012509545843886},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0462,"totalNetValue":1.2294,"netValue_forward":1.0116392769189892},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0484,"totalNetValue":1.2316,"netValue_forward":1.0137666009576258},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0502,"totalNetValue":1.2334,"netValue_forward":1.0155071388074197},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0539,"totalNetValue":1.2371,"netValue_forward":1.0190849110542177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0548,"totalNetValue":1.238,"netValue_forward":1.0199551799791147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.052,"totalNetValue":1.2352,"netValue_forward":1.0173152516153308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0795,"totalNetValue":1.2357,"netValue_forward":1.0177866673945777},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0793,"totalNetValue":1.2355,"netValue_forward":1.0175981010828787},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0789,"totalNetValue":1.2351,"netValue_forward":1.0172209684594813},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0793,"totalNetValue":1.2355,"netValue_forward":1.0175981010828787},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0785,"totalNetValue":1.2347,"netValue_forward":1.0168438358360834},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0779,"totalNetValue":1.2341,"netValue_forward":1.016278136900987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.078,"totalNetValue":1.2342,"netValue_forward":1.0163724200568365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0769,"totalNetValue":1.2331,"netValue_forward":1.0153353053424925},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0764,"totalNetValue":1.2326,"netValue_forward":1.0148638895632454},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0758,"totalNetValue":1.232,"netValue_forward":1.014298190628149},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0758,"totalNetValue":1.232,"netValue_forward":1.014298190628149},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0756,"totalNetValue":1.2318,"netValue_forward":1.01410962431645},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0753,"totalNetValue":1.2315,"netValue_forward":1.0138267748489016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0744,"totalNetValue":1.2306,"netValue_forward":1.012978226446257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0723,"totalNetValue":1.2285,"netValue_forward":1.010998280173419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0721,"totalNetValue":1.2283,"netValue_forward":1.01080971386172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0726,"totalNetValue":1.2288,"netValue_forward":1.0112811296409672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0716,"totalNetValue":1.2278,"netValue_forward":1.0103382980824729},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0729,"totalNetValue":1.2291,"netValue_forward":1.0115639791085154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0732,"totalNetValue":1.2294,"netValue_forward":1.0118468285760638},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0726,"totalNetValue":1.2288,"netValue_forward":1.0112811296409672},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0722,"totalNetValue":1.2284,"netValue_forward":1.0109039970175695},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0723,"totalNetValue":1.2285,"netValue_forward":1.010998280173419},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0723,"totalNetValue":1.2285,"netValue_forward":1.010998280173419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0716,"totalNetValue":1.2278,"netValue_forward":1.0103382980824729},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0715,"totalNetValue":1.2277,"netValue_forward":1.0102440149266234},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0733,"totalNetValue":1.2295,"netValue_forward":1.0119411117319133},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.072,"totalNetValue":1.2282,"netValue_forward":1.0107154307058706},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0699,"totalNetValue":1.2261,"netValue_forward":1.0087354844330327},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0732,"totalNetValue":1.2294,"netValue_forward":1.0118468285760638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0746,"totalNetValue":1.2308,"netValue_forward":1.0131667927579557},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0763,"totalNetValue":1.2325,"netValue_forward":1.014769606407396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0759,"totalNetValue":1.2321,"netValue_forward":1.0143924737839984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.076,"totalNetValue":1.2322,"netValue_forward":1.014486756939848},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0757,"totalNetValue":1.2319,"netValue_forward":1.0142039074722995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010509,"netValue":1.0755,"totalNetValue":1.2317,"netValue_forward":1.0140153411606005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0742,"totalNetValue":1.2304,"netValue_forward":1.012789660134558},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0731,"totalNetValue":1.2293,"netValue_forward":1.0117525454202143},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0727,"totalNetValue":1.2289,"netValue_forward":1.0113754127968166},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0721,"totalNetValue":1.2283,"netValue_forward":1.01080971386172},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0719,"totalNetValue":1.2281,"netValue_forward":1.0106211475500213},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0715,"totalNetValue":1.2277,"netValue_forward":1.0102440149266234},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0717,"totalNetValue":1.2279,"netValue_forward":1.0104325812383224},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.0703,"totalNetValue":1.2265,"netValue_forward":1.0091126170564302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.068,"totalNetValue":1.2242,"netValue_forward":1.0069441044718934},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0674,"totalNetValue":1.2236,"netValue_forward":1.0063784055367968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0677,"totalNetValue":1.2239,"netValue_forward":1.0066612550043452},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0676,"totalNetValue":1.2238,"netValue_forward":1.006566971848496},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0674,"totalNetValue":1.2236,"netValue_forward":1.0063784055367968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.0668,"totalNetValue":1.223,"netValue_forward":1.0058127066017004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0662,"totalNetValue":1.2224,"netValue_forward":1.0052470076666038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0657,"totalNetValue":1.2219,"netValue_forward":1.0047755918873567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0656,"totalNetValue":1.2218,"netValue_forward":1.0046813087315072},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0642,"totalNetValue":1.2204,"netValue_forward":1.0033613445496152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0658,"totalNetValue":1.222,"netValue_forward":1.004869875043206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0669,"totalNetValue":1.2231,"netValue_forward":1.0059069897575497},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0672,"totalNetValue":1.2234,"netValue_forward":1.006189839225098},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010509,"netValue":1.0665,"totalNetValue":1.2227,"netValue_forward":1.005529857134152},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0651,"totalNetValue":1.2213,"netValue_forward":1.00420989295226},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0665,"totalNetValue":1.2227,"netValue_forward":1.005529857134152},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.0663,"totalNetValue":1.2225,"netValue_forward":1.0053412908224533},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0664,"totalNetValue":1.2226,"netValue_forward":1.0054355739783027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0653,"totalNetValue":1.2215,"netValue_forward":1.004398459263959},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0645,"totalNetValue":1.2207,"netValue_forward":1.0036441940171634},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0638,"totalNetValue":1.22,"netValue_forward":1.0029842119262176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0979,"totalNetValue":1.2191,"netValue_forward":1.0351347680708727},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0984,"totalNetValue":1.2196,"netValue_forward":1.0356061838501196},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010509,"netValue":1.0983,"totalNetValue":1.2195,"netValue_forward":1.0355119006942703},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010509,"netValue":1.0969,"totalNetValue":1.2181,"netValue_forward":1.0341919365123782},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0963,"totalNetValue":1.2175,"netValue_forward":1.0336262375772816},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0964,"totalNetValue":1.2176,"netValue_forward":1.033720520733131},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0961,"totalNetValue":1.2173,"netValue_forward":1.0334376712655828},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010509,"netValue":1.096,"totalNetValue":1.2172,"netValue_forward":1.0333433881097334},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010509,"netValue":1.0962,"totalNetValue":1.2174,"netValue_forward":1.033531954421432},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0958,"totalNetValue":1.217,"netValue_forward":1.0331548217980346},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0958,"totalNetValue":1.217,"netValue_forward":1.0331548217980346},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010509,"netValue":1.0957,"totalNetValue":1.2169,"netValue_forward":1.0330605386421852},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010509,"netValue":1.0949,"totalNetValue":1.2161,"netValue_forward":1.0323062733953896},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010509,"netValue":1.0947,"totalNetValue":1.2159,"netValue_forward":1.0321177070836907},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010509,"netValue":1.0936,"totalNetValue":1.2148,"netValue_forward":1.031080592369347},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0934,"totalNetValue":1.2146,"netValue_forward":1.0308920260576482},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0933,"totalNetValue":1.2145,"netValue_forward":1.0307977429017987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010509,"netValue":1.093,"totalNetValue":1.2142,"netValue_forward":1.0305148934342503},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010509,"netValue":1.0925,"totalNetValue":1.2137,"netValue_forward":1.0300434776550034},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0922,"totalNetValue":1.2134,"netValue_forward":1.0297606281874552},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010509,"netValue":1.0925,"totalNetValue":1.2137,"netValue_forward":1.0300434776550034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010509,"netValue":1.092,"totalNetValue":1.2132,"netValue_forward":1.0295720618757565},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010509,"netValue":1.0915,"totalNetValue":1.2127,"netValue_forward":1.0291006460965089},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010509,"netValue":1.0918,"totalNetValue":1.213,"netValue_forward":1.0293834955640573},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010509,"netValue":1.0917,"totalNetValue":1.2129,"netValue_forward":1.0292892124082078},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010509,"netValue":1.0909,"totalNetValue":1.2121,"netValue_forward":1.0285349471614127},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010509,"netValue":1.0913,"totalNetValue":1.2125,"netValue_forward":1.0289120797848101},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010509,"netValue":1.0916,"totalNetValue":1.2128,"netValue_forward":1.0291949292523583},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010509,"netValue":1.0913,"totalNetValue":1.2125,"netValue_forward":1.0289120797848101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010509,"netValue":1.0898,"totalNetValue":1.211,"netValue_forward":1.027497832447069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010509,"netValue":1.0895,"totalNetValue":1.2107,"netValue_forward":1.0272149829795205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010509,"netValue":1.0907,"totalNetValue":1.2119,"netValue_forward":1.0283463808497137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010509,"netValue":1.0913,"totalNetValue":1.2125,"netValue_forward":1.0289120797848101},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010509,"netValue":1.0899,"totalNetValue":1.2111,"netValue_forward":1.0275921156029184},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010509,"netValue":1.0889,"totalNetValue":1.2101,"netValue_forward":1.026649284044424},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010509,"netValue":1.0858,"totalNetValue":1.207,"netValue_forward":1.0237265062130918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010509,"netValue":1.0892,"totalNetValue":1.2104,"netValue_forward":1.026932133511972},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010509,"netValue":1.0919,"totalNetValue":1.2131,"netValue_forward":1.029477778719907},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010509,"netValue":1.0909,"totalNetValue":1.2121,"netValue_forward":1.0285349471614127}]}