window.pageData = {"fund":{"_id":3000000010508,"stockCode":"010508","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10508,"masterFundFlag":1,"status":"normal","name":"博时鑫康混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"博时鑫康混合A","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时鑫康混合","setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":237056161.38,"setUpShares":237056161.38,"pinyin":"bsxkhhxzqtzjj","delistedDate":"2025-04-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000010508,"type":"fpr","f_p_r_fys_ssc":8455,"f_p_r_fys_ssrp":0.7421339011118997,"f_p_r_m1_ssc":8733,"f_p_r_m1_ssrp":0.9647274393037105,"f_p_r_m3_ssc":8622,"f_p_r_m3_ssrp":0.875072497390094,"f_p_r_m6_ssc":8507,"f_p_r_m6_ssrp":0.6027509992946156,"f_p_r_y1_ssc":8162,"f_p_r_y1_ssrp":0.7066535963729935,"f_p_r_y2_ssc":7370,"f_p_r_y2_ssrp":0.5896322431808929,"f_p_r_y3_ssc":6387,"f_p_r_y3_ssrp":0.1249608518634513,"f_cagr_p_r_fs_ssc":8797,"f_cagr_p_r_fs_ssrp":0.4678262846748522},"fp":{"stockId":3000000010508,"type":"fp","f_p_r_fys":0.03267435475013736,"f_p_r_m1":0.0003546413689157202,"f_p_r_m3":0.018321299638989208,"f_p_r_m6":0.05963561232156289,"f_p_r_y1":0.11316101026045766,"f_cagr_p_r_fs":0.03571756365795542,"f_p_r_d1":0.00008830022075034805,"f_p_r_y2":0.026193724420191078,"f_p_r_y3":0.14257210674435483,"last_data_date":"2025-04-20T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010508,"type":"f_nlacan","f_nv_d":"2025-04-20T16:00:00.000Z","f_nv":1.1283},"f_as":{"stockId":3000000010508,"type":"f_as","f_tas":9336797.1483,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aecdb17fea5b3eb04de546","date":"2024-12-30T16:00:00.000Z","stockId":3000000010508,"h_a":1339,"h_s_a":7727,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10347764,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:01.065Z"},{"_id":"69aecdb17fea5b3eb04de545","date":"2024-06-29T16:00:00.000Z","stockId":3000000010508,"h_a":2085,"h_s_a":11036,"ins_h_s":3854555,"ins_h_s_r":0.1675,"ind_h_s":19157485,"ind_h_s_r":0.8325,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:01.062Z"}],"netValueList":[{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.1283,"totalNetValue":1.1667,"netValue_forward":1.1283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.1308,"totalNetValue":1.1692,"netValue_forward":1.1308},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.1291,"totalNetValue":1.1675,"netValue_forward":1.1291000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010508,"netValue":1.1272,"totalNetValue":1.1656,"netValue_forward":1.1272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.1271,"totalNetValue":1.1655,"netValue_forward":1.1271000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.1287,"totalNetValue":1.1671,"netValue_forward":1.1287000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.1281,"totalNetValue":1.1665,"netValue_forward":1.1281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.1267,"totalNetValue":1.1651,"netValue_forward":1.1267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.1264,"totalNetValue":1.1648,"netValue_forward":1.1264000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.1169,"totalNetValue":1.1553,"netValue_forward":1.1169000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.1146,"totalNetValue":1.153,"netValue_forward":1.1146000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010508,"netValue":1.1281,"totalNetValue":1.1665,"netValue_forward":1.1281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010508,"netValue":1.128,"totalNetValue":1.1664,"netValue_forward":1.128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010508,"netValue":1.1257,"totalNetValue":1.1641,"netValue_forward":1.1257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010508,"netValue":1.1247,"totalNetValue":1.1631,"netValue_forward":1.1247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010508,"netValue":1.1271,"totalNetValue":1.1655,"netValue_forward":1.1271000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.1281,"totalNetValue":1.1665,"netValue_forward":1.1281},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.1285,"totalNetValue":1.1669,"netValue_forward":1.1285000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.1274,"totalNetValue":1.1658,"netValue_forward":1.1274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.1271,"totalNetValue":1.1655,"netValue_forward":1.1271000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.1279,"totalNetValue":1.1663,"netValue_forward":1.1279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.1336,"totalNetValue":1.172,"netValue_forward":1.1336000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010508,"netValue":1.1317,"totalNetValue":1.1701,"netValue_forward":1.1317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.1324,"totalNetValue":1.1708,"netValue_forward":1.1324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.1329,"totalNetValue":1.1713,"netValue_forward":1.1329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.1335,"totalNetValue":1.1719,"netValue_forward":1.1335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.1331,"totalNetValue":1.1715,"netValue_forward":1.1331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.134,"totalNetValue":1.1724,"netValue_forward":1.134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.1324,"totalNetValue":1.1708,"netValue_forward":1.1324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.1326,"totalNetValue":1.171,"netValue_forward":1.1326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.1325,"totalNetValue":1.1709,"netValue_forward":1.1325000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.1319,"totalNetValue":1.1703,"netValue_forward":1.1319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.1301,"totalNetValue":1.1685,"netValue_forward":1.1301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010508,"netValue":1.1295,"totalNetValue":1.1679,"netValue_forward":1.1295000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010508,"netValue":1.1265,"totalNetValue":1.1649,"netValue_forward":1.1265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010508,"netValue":1.1261,"totalNetValue":1.1645,"netValue_forward":1.1261},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.13,"totalNetValue":1.1684,"netValue_forward":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.1307,"totalNetValue":1.1691,"netValue_forward":1.1307000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.1237,"totalNetValue":1.1621,"netValue_forward":1.1237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.1233,"totalNetValue":1.1617,"netValue_forward":1.1233000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.1258,"totalNetValue":1.1642,"netValue_forward":1.1258},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.1261,"totalNetValue":1.1645,"netValue_forward":1.1261},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010508,"netValue":1.126,"totalNetValue":1.1644,"netValue_forward":1.1260000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.1226,"totalNetValue":1.161,"netValue_forward":1.1226000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.125,"totalNetValue":1.1634,"netValue_forward":1.1250000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.1246,"totalNetValue":1.163,"netValue_forward":1.1246000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.1259,"totalNetValue":1.1643,"netValue_forward":1.1259},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.1272,"totalNetValue":1.1656,"netValue_forward":1.1272},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.1275,"totalNetValue":1.1659,"netValue_forward":1.1275000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.1268,"totalNetValue":1.1652,"netValue_forward":1.1268000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.1267,"totalNetValue":1.1651,"netValue_forward":1.1267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.1233,"totalNetValue":1.1617,"netValue_forward":1.1233000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.1146,"totalNetValue":1.153,"netValue_forward":1.1146000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.1078,"totalNetValue":1.1462,"netValue_forward":1.1078},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.1115,"totalNetValue":1.1499,"netValue_forward":1.1115},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010508,"netValue":1.1061,"totalNetValue":1.1445,"netValue_forward":1.1061000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010508,"netValue":1.1076,"totalNetValue":1.146,"netValue_forward":1.1076},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.108,"totalNetValue":1.1464,"netValue_forward":1.108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.1063,"totalNetValue":1.1447,"netValue_forward":1.1063000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.1032,"totalNetValue":1.1416,"netValue_forward":1.1032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010508,"netValue":1.1039,"totalNetValue":1.1423,"netValue_forward":1.1039},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.1047,"totalNetValue":1.1431,"netValue_forward":1.1047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.1049,"totalNetValue":1.1433,"netValue_forward":1.1049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.0952,"totalNetValue":1.1336,"netValue_forward":1.0952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.0974,"totalNetValue":1.1358,"netValue_forward":1.0974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.1037,"totalNetValue":1.1421,"netValue_forward":1.1037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.0974,"totalNetValue":1.1358,"netValue_forward":1.0974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.0902,"totalNetValue":1.1286,"netValue_forward":1.0902},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.0878,"totalNetValue":1.1262,"netValue_forward":1.0878000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010508,"netValue":1.0882,"totalNetValue":1.1266,"netValue_forward":1.0882},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010508,"netValue":1.0929,"totalNetValue":1.1313,"netValue_forward":1.0929},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010508,"netValue":1.0926,"totalNetValue":1.131,"netValue_forward":1.0926},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.0926,"totalNetValue":1.131,"netValue_forward":1.0926},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.0944,"totalNetValue":1.1328,"netValue_forward":1.0944},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.0891,"totalNetValue":1.1275,"netValue_forward":1.0891000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.0875,"totalNetValue":1.1259,"netValue_forward":1.0875000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.0903,"totalNetValue":1.1287,"netValue_forward":1.0903000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010508,"netValue":1.0869,"totalNetValue":1.1253,"netValue_forward":1.0869000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.095,"totalNetValue":1.1334,"netValue_forward":1.0950000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010508,"netValue":1.0912,"totalNetValue":1.1296,"netValue_forward":1.0912000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.0917,"totalNetValue":1.1301,"netValue_forward":1.0917},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.0904,"totalNetValue":1.1288,"netValue_forward":1.0904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010508,"netValue":1.0968,"totalNetValue":1.1352,"netValue_forward":1.0968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.1019,"totalNetValue":1.1403,"netValue_forward":1.1019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.1044,"totalNetValue":1.1428,"netValue_forward":1.1044000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.1026,"totalNetValue":1.141,"netValue_forward":1.1026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.0959,"totalNetValue":1.1343,"netValue_forward":1.0959000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.0913,"totalNetValue":1.1297,"netValue_forward":1.0913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.09,"totalNetValue":1.1284,"netValue_forward":1.09},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.0888,"totalNetValue":1.1272,"netValue_forward":1.0888},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010508,"netValue":1.0828,"totalNetValue":1.1212,"netValue_forward":1.0828000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010508,"netValue":1.0836,"totalNetValue":1.122,"netValue_forward":1.0836000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010508,"netValue":1.084,"totalNetValue":1.1224,"netValue_forward":1.084},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010508,"netValue":1.0786,"totalNetValue":1.117,"netValue_forward":1.0786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010508,"netValue":1.0741,"totalNetValue":1.1125,"netValue_forward":1.0741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.073,"totalNetValue":1.1114,"netValue_forward":1.0730000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.0696,"totalNetValue":1.108,"netValue_forward":1.0696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.0735,"totalNetValue":1.1119,"netValue_forward":1.0735000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010508,"netValue":1.0724,"totalNetValue":1.1108,"netValue_forward":1.0724000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.0771,"totalNetValue":1.1155,"netValue_forward":1.0771000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.0755,"totalNetValue":1.1139,"netValue_forward":1.0755000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010508,"netValue":1.0718,"totalNetValue":1.1102,"netValue_forward":1.0718},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.0663,"totalNetValue":1.1047,"netValue_forward":1.0663000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.0719,"totalNetValue":1.1103,"netValue_forward":1.0719},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.0773,"totalNetValue":1.1157,"netValue_forward":1.0773000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.0839,"totalNetValue":1.1223,"netValue_forward":1.0839},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.0851,"totalNetValue":1.1235,"netValue_forward":1.0851000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.0893,"totalNetValue":1.1277,"netValue_forward":1.0893000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.0824,"totalNetValue":1.1208,"netValue_forward":1.0824},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.0815,"totalNetValue":1.1199,"netValue_forward":1.0815},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.0774,"totalNetValue":1.1158,"netValue_forward":1.0774000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.0748,"totalNetValue":1.1132,"netValue_forward":1.0748},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010508,"netValue":1.0687,"totalNetValue":1.1071,"netValue_forward":1.0687},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010508,"netValue":1.0639,"totalNetValue":1.1023,"netValue_forward":1.0639},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010508,"netValue":1.0655,"totalNetValue":1.1039,"netValue_forward":1.0655},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.0637,"totalNetValue":1.1021,"netValue_forward":1.0637},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010508,"netValue":1.0655,"totalNetValue":1.1039,"netValue_forward":1.0655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010508,"netValue":1.0716,"totalNetValue":1.11,"netValue_forward":1.0716},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.0696,"totalNetValue":1.108,"netValue_forward":1.0696},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.0649,"totalNetValue":1.1033,"netValue_forward":1.0649000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010508,"netValue":1.0684,"totalNetValue":1.1068,"netValue_forward":1.0684},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010508,"netValue":1.0657,"totalNetValue":1.1041,"netValue_forward":1.0657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.0648,"totalNetValue":1.1032,"netValue_forward":1.0648},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.0576,"totalNetValue":1.096,"netValue_forward":1.0576},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.0525,"totalNetValue":1.0909,"netValue_forward":1.0525000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010508,"netValue":1.0517,"totalNetValue":1.0901,"netValue_forward":1.0517},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.0519,"totalNetValue":1.0903,"netValue_forward":1.0519},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.0528,"totalNetValue":1.0912,"netValue_forward":1.0528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.0459,"totalNetValue":1.0843,"netValue_forward":1.0459000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.0527,"totalNetValue":1.0911,"netValue_forward":1.0527000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.0527,"totalNetValue":1.0911,"netValue_forward":1.0527000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.0701,"totalNetValue":1.1085,"netValue_forward":1.0701},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.039,"totalNetValue":1.0774,"netValue_forward":1.039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.0145,"totalNetValue":1.0529,"netValue_forward":1.0145000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.0011,"totalNetValue":1.0395,"netValue_forward":1.0011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010508,"netValue":0.9946,"totalNetValue":1.033,"netValue_forward":0.9946},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010508,"netValue":0.9936,"totalNetValue":1.032,"netValue_forward":0.9936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010508,"netValue":0.987,"totalNetValue":1.0254,"netValue_forward":0.9870000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010508,"netValue":0.9885,"totalNetValue":1.0269,"netValue_forward":0.9885},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010508,"netValue":0.9889,"totalNetValue":1.0273,"netValue_forward":0.9889000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010508,"netValue":0.9925,"totalNetValue":1.0309,"netValue_forward":0.9925000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010508,"netValue":0.993,"totalNetValue":1.0314,"netValue_forward":0.993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010508,"netValue":0.994,"totalNetValue":1.0324,"netValue_forward":0.9940000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010508,"netValue":0.9931,"totalNetValue":1.0315,"netValue_forward":0.9931000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010508,"netValue":0.9935,"totalNetValue":1.0319,"netValue_forward":0.9935000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010508,"netValue":0.9908,"totalNetValue":1.0292,"netValue_forward":0.9908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010508,"netValue":0.9925,"totalNetValue":1.0309,"netValue_forward":0.9925000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010508,"netValue":0.9943,"totalNetValue":1.0327,"netValue_forward":0.9943},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010508,"netValue":0.995,"totalNetValue":1.0334,"netValue_forward":0.9950000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010508,"netValue":0.9954,"totalNetValue":1.0338,"netValue_forward":0.9954000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010508,"netValue":0.9939,"totalNetValue":1.0323,"netValue_forward":0.9939},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010508,"netValue":0.9956,"totalNetValue":1.034,"netValue_forward":0.9956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010508,"netValue":0.9938,"totalNetValue":1.0322,"netValue_forward":0.9938},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010508,"netValue":0.9907,"totalNetValue":1.0291,"netValue_forward":0.9907000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010508,"netValue":0.9915,"totalNetValue":1.0299,"netValue_forward":0.9915000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010508,"netValue":0.9929,"totalNetValue":1.0313,"netValue_forward":0.9929000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010508,"netValue":0.9935,"totalNetValue":1.0319,"netValue_forward":0.9935000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010508,"netValue":0.9948,"totalNetValue":1.0332,"netValue_forward":0.9948000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010508,"netValue":0.995,"totalNetValue":1.0334,"netValue_forward":0.9950000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010508,"netValue":0.9967,"totalNetValue":1.0351,"netValue_forward":0.9967},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010508,"netValue":0.9999,"totalNetValue":1.0383,"netValue_forward":0.9999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010508,"netValue":0.9993,"totalNetValue":1.0377,"netValue_forward":0.9993000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.0019,"totalNetValue":1.0403,"netValue_forward":1.0019000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.0015,"totalNetValue":1.0399,"netValue_forward":1.0015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.0027,"totalNetValue":1.0411,"netValue_forward":1.0027000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.0019,"totalNetValue":1.0403,"netValue_forward":1.0019000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.005,"totalNetValue":1.0434,"netValue_forward":1.0050000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.006,"totalNetValue":1.0444,"netValue_forward":1.006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.0079,"totalNetValue":1.0463,"netValue_forward":1.0079},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.0074,"totalNetValue":1.0458,"netValue_forward":1.0074},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.0058,"totalNetValue":1.0442,"netValue_forward":1.0058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010508,"netValue":1.0089,"totalNetValue":1.0473,"netValue_forward":1.0089000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010508,"netValue":1.0106,"totalNetValue":1.049,"netValue_forward":1.0106},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010508,"netValue":1.0103,"totalNetValue":1.0487,"netValue_forward":1.0103},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.0061,"totalNetValue":1.0445,"netValue_forward":1.0061},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010508,"netValue":1.0055,"totalNetValue":1.0439,"netValue_forward":1.0055},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.0048,"totalNetValue":1.0432,"netValue_forward":1.0048000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.0014,"totalNetValue":1.0398,"netValue_forward":1.0014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.0003,"totalNetValue":1.0387,"netValue_forward":1.0003000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010508,"netValue":1.0023,"totalNetValue":1.0407,"netValue_forward":1.0023000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010508,"netValue":1.0065,"totalNetValue":1.0449,"netValue_forward":1.0065},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010508,"netValue":1.0052,"totalNetValue":1.0436,"netValue_forward":1.0052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.0037,"totalNetValue":1.0421,"netValue_forward":1.0037000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.0039,"totalNetValue":1.0423,"netValue_forward":1.0039000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010508,"netValue":1.0051,"totalNetValue":1.0435,"netValue_forward":1.0051},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.0048,"totalNetValue":1.0432,"netValue_forward":1.0048000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.0059,"totalNetValue":1.0443,"netValue_forward":1.0059},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.0067,"totalNetValue":1.0451,"netValue_forward":1.0067},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.0031,"totalNetValue":1.0415,"netValue_forward":1.0031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.0029,"totalNetValue":1.0413,"netValue_forward":1.0029000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.0002,"totalNetValue":1.0386,"netValue_forward":1.0002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.0052,"totalNetValue":1.0436,"netValue_forward":1.0052},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010508,"netValue":1.004,"totalNetValue":1.0424,"netValue_forward":1.004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010508,"netValue":1.0076,"totalNetValue":1.046,"netValue_forward":1.0076},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010508,"netValue":1.0085,"totalNetValue":1.0469,"netValue_forward":1.0085},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010508,"netValue":1.0076,"totalNetValue":1.046,"netValue_forward":1.0076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.0095,"totalNetValue":1.0479,"netValue_forward":1.0095},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010508,"netValue":1.0094,"totalNetValue":1.0478,"netValue_forward":1.0094},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.0086,"totalNetValue":1.047,"netValue_forward":1.0086000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.0122,"totalNetValue":1.0506,"netValue_forward":1.0122},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.0076,"totalNetValue":1.046,"netValue_forward":1.0076},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.0097,"totalNetValue":1.0481,"netValue_forward":1.0097},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.018,"totalNetValue":1.0564,"netValue_forward":1.018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.0195,"totalNetValue":1.0579,"netValue_forward":1.0195},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010508,"netValue":1.0201,"totalNetValue":1.0585,"netValue_forward":1.0201},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010508,"netValue":1.0208,"totalNetValue":1.0592,"netValue_forward":1.0208},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.0203,"totalNetValue":1.0587,"netValue_forward":1.0203},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.0185,"totalNetValue":1.0569,"netValue_forward":1.0185},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.0197,"totalNetValue":1.0581,"netValue_forward":1.0197},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010508,"netValue":1.0169,"totalNetValue":1.0553,"netValue_forward":1.0169},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010508,"netValue":1.0173,"totalNetValue":1.0557,"netValue_forward":1.0173},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.0149,"totalNetValue":1.0533,"netValue_forward":1.0149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.0144,"totalNetValue":1.0528,"netValue_forward":1.0144},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010508,"netValue":1.0187,"totalNetValue":1.0571,"netValue_forward":1.0187},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010508,"netValue":1.0197,"totalNetValue":1.0581,"netValue_forward":1.0197},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010508,"netValue":1.0209,"totalNetValue":1.0593,"netValue_forward":1.0209000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010508,"netValue":1.0224,"totalNetValue":1.0608,"netValue_forward":1.0224},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.0205,"totalNetValue":1.0589,"netValue_forward":1.0205},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010508,"netValue":1.0197,"totalNetValue":1.0581,"netValue_forward":1.0197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010508,"netValue":1.0203,"totalNetValue":1.0587,"netValue_forward":1.0203},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010508,"netValue":1.0204,"totalNetValue":1.0588,"netValue_forward":1.0204000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.0201,"totalNetValue":1.0585,"netValue_forward":1.0201},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010508,"netValue":1.0223,"totalNetValue":1.0607,"netValue_forward":1.0223},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010508,"netValue":1.0239,"totalNetValue":1.0623,"netValue_forward":1.0239},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010508,"netValue":1.023,"totalNetValue":1.0614,"netValue_forward":1.023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010508,"netValue":1.0249,"totalNetValue":1.0633,"netValue_forward":1.0249000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010508,"netValue":1.0247,"totalNetValue":1.0631,"netValue_forward":1.0247000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010508,"netValue":1.0214,"totalNetValue":1.0598,"netValue_forward":1.0214},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010508,"netValue":1.0217,"totalNetValue":1.0601,"netValue_forward":1.0217},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010508,"netValue":1.0242,"totalNetValue":1.0626,"netValue_forward":1.0242},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010508,"netValue":1.0221,"totalNetValue":1.0605,"netValue_forward":1.0221},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010508,"netValue":1.026,"totalNetValue":1.0644,"netValue_forward":1.026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010508,"netValue":1.0305,"totalNetValue":1.0689,"netValue_forward":1.0305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010508,"netValue":1.0255,"totalNetValue":1.0639,"netValue_forward":1.0255000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010508,"netValue":1.0286,"totalNetValue":1.067,"netValue_forward":1.0286},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010508,"netValue":1.0254,"totalNetValue":1.0638,"netValue_forward":1.0254000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010508,"netValue":1.0197,"totalNetValue":1.0581,"netValue_forward":1.0197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010508,"netValue":1.0227,"totalNetValue":1.0611,"netValue_forward":1.0227000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010508,"netValue":1.0205,"totalNetValue":1.0589,"netValue_forward":1.0205},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010508,"netValue":1.0166,"totalNetValue":1.055,"netValue_forward":1.0166000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010508,"netValue":1.0188,"totalNetValue":1.0572,"netValue_forward":1.0188000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010508,"netValue":1.0131,"totalNetValue":1.0515,"netValue_forward":1.0131000000000001}]}