window.pageData = {"fund":{"_id":3000000010507,"stockCode":"010507","shortName":"招商添锦1年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10507,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-17T16:00:00.000Z","name":"招商添锦1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添锦1年定开债发起式","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":1010000972.22,"setUpShares":1010000972.22,"pinyin":"zstj1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"欧阳倩蓉","stockType":"fund_manager","stockCode":"db20888123","exchange":"fm","tickerId":152517224630}],"hotMetrics":{"fss":{"stockId":3000000010507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214,"f_h_s_a":14202062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010507,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.32239925023430177,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.1424592120970951,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.212669077273336,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.29446667586587555,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.4526967285587975,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.4928485266241599,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.43335387143150544,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.42606412382531783,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.46534351145038166},"fp":{"stockId":3000000010507,"type":"fp","f_p_r_fys":0.010545584454933365,"f_p_r_m1":0.005015525092996853,"f_p_r_m3":0.009960608718635466,"f_p_r_m6":0.016136838416681787,"f_p_r_y1":0.019363462672568277,"f_cagr_p_r_fs":0.031155531486235066,"f_p_r_d1":-0.0006797436395418188,"f_p_r_y2":0.052494246005635015,"f_p_r_y3":0.09707911381393708,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.1688537282341438},"ff":{"stockId":3000000010507,"type":"ff","f_m_f":5098978,"f_m_f_r":0.003,"f_c_f":1699659,"f_c_f_r":0.001,"f_m_a_c_f":6798637,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010507,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0.00028943560057870243},"f_as":{"stockId":3000000010507,"type":"f_as","f_tas":2639696855.9895,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e456022f6000e3fdb87a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010507,"stockCode":"272480002","stockName":"24新华人寿资本补充债01","holdings":1300000,"marketCap":132210249,"netValueRatio":0.0501,"lastUpdated":"2026-01-21T14:36:06.827Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb87b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010507,"stockCode":"232400034","stockName":"24杭州银行二级资本债01","holdings":1300000,"marketCap":131285895,"netValueRatio":0.0497,"lastUpdated":"2026-01-21T14:36:06.831Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb87c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010507,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":900000,"marketCap":91031715,"netValueRatio":0.0345,"lastUpdated":"2026-01-21T14:36:06.834Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb87d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010507,"stockCode":"102480903","stockName":"24坪山城投MTN002","holdings":800000,"marketCap":82510400,"netValueRatio":0.0313,"lastUpdated":"2026-01-21T14:36:06.838Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb87e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010507,"stockCode":"102581522","stockName":"25北方企业MTN002","holdings":800000,"marketCap":81154165,"netValueRatio":0.0307,"lastUpdated":"2026-01-21T14:36:06.841Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010507},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010507},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010507},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010507,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010507},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010507},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010507},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010507,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010507},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010507},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010507},{"stockId":3000000010507,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010507,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010507,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010507},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010507},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010507},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010507},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010507}],"sharesList":[{"s":2548215905,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":2548215905},{"s":2548416509,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":2548416509},{"s":2548337209,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":2548337209},{"s":3088423813,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":3088423813},{"s":3195334705,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":3195334705},{"s":3195364916,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":3195364916},{"s":3195438290,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010507,"source":"csrc_xbrl","s_forward":3195438290}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010507,"assetScale":2639696855.9895},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010507,"assetScale":2621046379.5065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010507,"assetScale":2661738214.8005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010507,"assetScale":3193430222.642},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010507,"assetScale":3412936998.4105},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010507,"assetScale":3342990775.1192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010507,"assetScale":3344984801.9719996}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0368,"totalNetValue":1.1695,"netValue_forward":1.0368},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0365,"totalNetValue":1.1692,"netValue_forward":1.0365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0362,"totalNetValue":1.1689,"netValue_forward":1.0362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0362,"totalNetValue":1.1689,"netValue_forward":1.0362},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.036,"totalNetValue":1.1687,"netValue_forward":1.036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0358,"totalNetValue":1.1685,"netValue_forward":1.0358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0351,"totalNetValue":1.1678,"netValue_forward":1.0351000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0345,"totalNetValue":1.1672,"netValue_forward":1.0344999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010507,"netValue":1.0344,"totalNetValue":1.1671,"netValue_forward":1.0344000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0343,"totalNetValue":1.167,"netValue_forward":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0342,"totalNetValue":1.1669,"netValue_forward":1.0342009575792395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0437,"totalNetValue":1.1664,"netValue_forward":1.0337057454754381},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0434,"totalNetValue":1.1661,"netValue_forward":1.033408618213157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0432,"totalNetValue":1.1659,"netValue_forward":1.0332105333716366},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0429,"totalNetValue":1.1656,"netValue_forward":1.0329134061093554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0427,"totalNetValue":1.1654,"netValue_forward":1.0327153212678348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0427,"totalNetValue":1.1654,"netValue_forward":1.0327153212678348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0425,"totalNetValue":1.1652,"netValue_forward":1.0325172364263144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0422,"totalNetValue":1.1649,"netValue_forward":1.0322201091640333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0419,"totalNetValue":1.1646,"netValue_forward":1.0319229819017524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0417,"totalNetValue":1.1644,"netValue_forward":1.0317248970602317},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0416,"totalNetValue":1.1643,"netValue_forward":1.0316258546394714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0414,"totalNetValue":1.1641,"netValue_forward":1.0314277697979508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0413,"totalNetValue":1.164,"netValue_forward":1.0313287273771903},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0413,"totalNetValue":1.164,"netValue_forward":1.0313287273771903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0412,"totalNetValue":1.1639,"netValue_forward":1.03122968495643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0413,"totalNetValue":1.164,"netValue_forward":1.0313287273771903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0411,"totalNetValue":1.1638,"netValue_forward":1.0311306425356697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0409,"totalNetValue":1.1636,"netValue_forward":1.030932557694149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0407,"totalNetValue":1.1634,"netValue_forward":1.0307344728526284},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0406,"totalNetValue":1.1633,"netValue_forward":1.0306354304318681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0402,"totalNetValue":1.1629,"netValue_forward":1.030239260748827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0401,"totalNetValue":1.1628,"netValue_forward":1.0301402183280668},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0403,"totalNetValue":1.163,"netValue_forward":1.0303383031695872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0406,"totalNetValue":1.1633,"netValue_forward":1.0306354304318681},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0399,"totalNetValue":1.1626,"netValue_forward":1.029942133486546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0399,"totalNetValue":1.1626,"netValue_forward":1.029942133486546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0396,"totalNetValue":1.1623,"netValue_forward":1.029645006224265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0393,"totalNetValue":1.162,"netValue_forward":1.0293478789619839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0391,"totalNetValue":1.1618,"netValue_forward":1.0291497941204633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0387,"totalNetValue":1.1614,"netValue_forward":1.0287536244374222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0383,"totalNetValue":1.161,"netValue_forward":1.0283574547543808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0381,"totalNetValue":1.1608,"netValue_forward":1.0281593699128604},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0382,"totalNetValue":1.1609,"netValue_forward":1.0282584123336205},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0382,"totalNetValue":1.1609,"netValue_forward":1.0282584123336205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0381,"totalNetValue":1.1608,"netValue_forward":1.0281593699128604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0381,"totalNetValue":1.1608,"netValue_forward":1.0281593699128604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0381,"totalNetValue":1.1608,"netValue_forward":1.0281593699128604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.038,"totalNetValue":1.1607,"netValue_forward":1.0280603274921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0381,"totalNetValue":1.1608,"netValue_forward":1.0281593699128604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0378,"totalNetValue":1.1605,"netValue_forward":1.0278622426505795},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0376,"totalNetValue":1.1603,"netValue_forward":1.0276641578090586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0374,"totalNetValue":1.1601,"netValue_forward":1.027466072967538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0373,"totalNetValue":1.16,"netValue_forward":1.027367030546778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0371,"totalNetValue":1.1598,"netValue_forward":1.027168945705257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0368,"totalNetValue":1.1595,"netValue_forward":1.0268718184429761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0367,"totalNetValue":1.1594,"netValue_forward":1.0267727760222156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0365,"totalNetValue":1.1592,"netValue_forward":1.0265746911806952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0365,"totalNetValue":1.1592,"netValue_forward":1.0265746911806952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0364,"totalNetValue":1.1591,"netValue_forward":1.026475648759935},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0362,"totalNetValue":1.1589,"netValue_forward":1.026277563918414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.036,"totalNetValue":1.1587,"netValue_forward":1.0260794790768935},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0363,"totalNetValue":1.159,"netValue_forward":1.0263766063391746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0359,"totalNetValue":1.1586,"netValue_forward":1.0259804366561331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0357,"totalNetValue":1.1584,"netValue_forward":1.0257823518146127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0357,"totalNetValue":1.1584,"netValue_forward":1.0257823518146127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.036,"totalNetValue":1.1587,"netValue_forward":1.0260794790768935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0359,"totalNetValue":1.1586,"netValue_forward":1.0259804366561331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0359,"totalNetValue":1.1586,"netValue_forward":1.0259804366561331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0358,"totalNetValue":1.1585,"netValue_forward":1.025881394235373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0355,"totalNetValue":1.1582,"netValue_forward":1.025584266973092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0354,"totalNetValue":1.1581,"netValue_forward":1.0254852245523318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0348,"totalNetValue":1.1575,"netValue_forward":1.0248909700277697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0344,"totalNetValue":1.1571,"netValue_forward":1.0244948003447285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.034,"totalNetValue":1.1567,"netValue_forward":1.0240986306616873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.034,"totalNetValue":1.1567,"netValue_forward":1.0240986306616873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.034,"totalNetValue":1.1567,"netValue_forward":1.0240986306616873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0341,"totalNetValue":1.1568,"netValue_forward":1.0241976730824476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0335,"totalNetValue":1.1562,"netValue_forward":1.0236034185578857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0332,"totalNetValue":1.1559,"netValue_forward":1.0233062912956046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0329,"totalNetValue":1.1556,"netValue_forward":1.0230091640333236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0332,"totalNetValue":1.1559,"netValue_forward":1.0233062912956046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0332,"totalNetValue":1.1559,"netValue_forward":1.0233062912956046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0342,"totalNetValue":1.1569,"netValue_forward":1.0242967155032079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0345,"totalNetValue":1.1572,"netValue_forward":1.0245938427654886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0347,"totalNetValue":1.1574,"netValue_forward":1.0247919276070094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0346,"totalNetValue":1.1573,"netValue_forward":1.0246928851862491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0342,"totalNetValue":1.1569,"netValue_forward":1.0242967155032079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0345,"totalNetValue":1.1572,"netValue_forward":1.0245938427654886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0356,"totalNetValue":1.1583,"netValue_forward":1.0256833093938524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0362,"totalNetValue":1.1589,"netValue_forward":1.026277563918414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0362,"totalNetValue":1.1589,"netValue_forward":1.026277563918414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0357,"totalNetValue":1.1584,"netValue_forward":1.0257823518146127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0356,"totalNetValue":1.1583,"netValue_forward":1.0256833093938524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0357,"totalNetValue":1.1584,"netValue_forward":1.0257823518146127},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0354,"totalNetValue":1.1581,"netValue_forward":1.0254852245523318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0352,"totalNetValue":1.1579,"netValue_forward":1.0252871397108108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0351,"totalNetValue":1.1578,"netValue_forward":1.025188097290051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0356,"totalNetValue":1.1583,"netValue_forward":1.0256833093938524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0361,"totalNetValue":1.1588,"netValue_forward":1.026178521497654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0357,"totalNetValue":1.1584,"netValue_forward":1.0257823518146127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0355,"totalNetValue":1.1582,"netValue_forward":1.025584266973092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.035,"totalNetValue":1.1577,"netValue_forward":1.0250890548692904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0343,"totalNetValue":1.157,"netValue_forward":1.0243957579239682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0338,"totalNetValue":1.1565,"netValue_forward":1.0239005458201664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0333,"totalNetValue":1.156,"netValue_forward":1.023405333716365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0325,"totalNetValue":1.1552,"netValue_forward":1.0226129943502824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0321,"totalNetValue":1.1548,"netValue_forward":1.0222168246672412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.032,"totalNetValue":1.1547,"netValue_forward":1.022117782246481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0316,"totalNetValue":1.1543,"netValue_forward":1.0217216125634396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0314,"totalNetValue":1.1541,"netValue_forward":1.0215235277219192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0312,"totalNetValue":1.1539,"netValue_forward":1.0213254428803982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0312,"totalNetValue":1.1539,"netValue_forward":1.0213254428803982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0305,"totalNetValue":1.1532,"netValue_forward":1.020632145935076},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0301,"totalNetValue":1.1528,"netValue_forward":1.0202359762520348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0302,"totalNetValue":1.1529,"netValue_forward":1.020335018672795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0301,"totalNetValue":1.1528,"netValue_forward":1.0202359762520348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0294,"totalNetValue":1.1521,"netValue_forward":1.0195426793067126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0292,"totalNetValue":1.1519,"netValue_forward":1.0193445944651918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0285,"totalNetValue":1.1512,"netValue_forward":1.0186512975198696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0282,"totalNetValue":1.1509,"netValue_forward":1.018354170257589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.028,"totalNetValue":1.1507,"netValue_forward":1.018156085416068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.028,"totalNetValue":1.1507,"netValue_forward":1.018156085416068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0288,"totalNetValue":1.1515,"netValue_forward":1.0189484247821505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0298,"totalNetValue":1.1525,"netValue_forward":1.0199388489897538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0304,"totalNetValue":1.1531,"netValue_forward":1.0205331035143157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0304,"totalNetValue":1.1531,"netValue_forward":1.0205331035143157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0308,"totalNetValue":1.1535,"netValue_forward":1.020929273197357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.031,"totalNetValue":1.1537,"netValue_forward":1.0211273580388778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0308,"totalNetValue":1.1535,"netValue_forward":1.020929273197357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0306,"totalNetValue":1.1533,"netValue_forward":1.0207311883558365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0301,"totalNetValue":1.1528,"netValue_forward":1.0202412060265564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0409,"totalNetValue":1.1526,"netValue_forward":1.0200452130948443},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0412,"totalNetValue":1.1529,"netValue_forward":1.0203392024924123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0419,"totalNetValue":1.1536,"netValue_forward":1.0210251777534045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0424,"totalNetValue":1.1541,"netValue_forward":1.0215151600826844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0432,"totalNetValue":1.1549,"netValue_forward":1.022299131809532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0438,"totalNetValue":1.1555,"netValue_forward":1.0228871106046677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0435,"totalNetValue":1.1552,"netValue_forward":1.0225931212071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0428,"totalNetValue":1.1545,"netValue_forward":1.021907145946108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010507,"netValue":1.0427,"totalNetValue":1.1544,"netValue_forward":1.0218091494802521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0424,"totalNetValue":1.1541,"netValue_forward":1.0215151600826844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0423,"totalNetValue":1.154,"netValue_forward":1.0214171636168283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0428,"totalNetValue":1.1545,"netValue_forward":1.021907145946108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0425,"totalNetValue":1.1542,"netValue_forward":1.0216131565485402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.042,"totalNetValue":1.1537,"netValue_forward":1.0211231742192604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0415,"totalNetValue":1.1532,"netValue_forward":1.0206331918899807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0416,"totalNetValue":1.1533,"netValue_forward":1.0207311883558365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0413,"totalNetValue":1.153,"netValue_forward":1.0204371989582683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0414,"totalNetValue":1.1531,"netValue_forward":1.0205351954241246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0414,"totalNetValue":1.1531,"netValue_forward":1.0205351954241246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0434,"totalNetValue":1.1551,"netValue_forward":1.0224951247412442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0437,"totalNetValue":1.1554,"netValue_forward":1.022789114138812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0441,"totalNetValue":1.1558,"netValue_forward":1.0231811000022357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0441,"totalNetValue":1.1558,"netValue_forward":1.0231811000022357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0447,"totalNetValue":1.1564,"netValue_forward":1.0237690787973714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0455,"totalNetValue":1.1572,"netValue_forward":1.0245530505242195},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0455,"totalNetValue":1.1572,"netValue_forward":1.0245530505242195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0453,"totalNetValue":1.157,"netValue_forward":1.0243570575925074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0452,"totalNetValue":1.1569,"netValue_forward":1.0242590611266513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0452,"totalNetValue":1.1569,"netValue_forward":1.0242590611266513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010507,"netValue":1.0448,"totalNetValue":1.1565,"netValue_forward":1.0238670752632273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0446,"totalNetValue":1.1563,"netValue_forward":1.0236710823315156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0434,"totalNetValue":1.1551,"netValue_forward":1.0224951247412442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0429,"totalNetValue":1.1546,"netValue_forward":1.022005142411964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0438,"totalNetValue":1.1555,"netValue_forward":1.0228871106046677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.043,"totalNetValue":1.1547,"netValue_forward":1.02210313887782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0433,"totalNetValue":1.155,"netValue_forward":1.0223971282753879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0447,"totalNetValue":1.1564,"netValue_forward":1.0237690787973714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0455,"totalNetValue":1.1572,"netValue_forward":1.0245530505242195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0461,"totalNetValue":1.1578,"netValue_forward":1.0251410293193555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0466,"totalNetValue":1.1583,"netValue_forward":1.0256310116486351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0465,"totalNetValue":1.1582,"netValue_forward":1.025533015182779},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0463,"totalNetValue":1.158,"netValue_forward":1.0253370222510674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.046,"totalNetValue":1.1577,"netValue_forward":1.0250430328534994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0453,"totalNetValue":1.157,"netValue_forward":1.0243570575925074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0457,"totalNetValue":1.1574,"netValue_forward":1.0247490434559314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0459,"totalNetValue":1.1576,"netValue_forward":1.0249450363876433},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0465,"totalNetValue":1.1582,"netValue_forward":1.025533015182779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0465,"totalNetValue":1.1582,"netValue_forward":1.025533015182779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0467,"totalNetValue":1.1584,"netValue_forward":1.025729008114491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0463,"totalNetValue":1.158,"netValue_forward":1.0253370222510674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.046,"totalNetValue":1.1577,"netValue_forward":1.0250430328534994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0457,"totalNetValue":1.1574,"netValue_forward":1.0247490434559314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.045,"totalNetValue":1.1567,"netValue_forward":1.0240630681949394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0445,"totalNetValue":1.1562,"netValue_forward":1.0235730858656595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0445,"totalNetValue":1.1562,"netValue_forward":1.0235730858656595},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0443,"totalNetValue":1.156,"netValue_forward":1.0233770929339476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0443,"totalNetValue":1.156,"netValue_forward":1.0233770929339476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0447,"totalNetValue":1.1564,"netValue_forward":1.0237690787973714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0451,"totalNetValue":1.1568,"netValue_forward":1.0241610646607955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0449,"totalNetValue":1.1566,"netValue_forward":1.0239650717290834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0445,"totalNetValue":1.1562,"netValue_forward":1.0235730858656595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0442,"totalNetValue":1.1559,"netValue_forward":1.0232790964680918},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.044,"totalNetValue":1.1557,"netValue_forward":1.0230831035363797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0437,"totalNetValue":1.1554,"netValue_forward":1.022789114138812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0435,"totalNetValue":1.1552,"netValue_forward":1.0225931212071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0434,"totalNetValue":1.1551,"netValue_forward":1.0224951247412442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0434,"totalNetValue":1.1551,"netValue_forward":1.0224951247412442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0432,"totalNetValue":1.1549,"netValue_forward":1.022299131809532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0431,"totalNetValue":1.1548,"netValue_forward":1.022201135343676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0427,"totalNetValue":1.1544,"netValue_forward":1.0218091494802521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0422,"totalNetValue":1.1539,"netValue_forward":1.0213191671509723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0422,"totalNetValue":1.1539,"netValue_forward":1.0213191671509723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0421,"totalNetValue":1.1538,"netValue_forward":1.0212211706851162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0419,"totalNetValue":1.1536,"netValue_forward":1.0210251777534045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0417,"totalNetValue":1.1534,"netValue_forward":1.0208291848216926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0421,"totalNetValue":1.1538,"netValue_forward":1.0212211706851162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0423,"totalNetValue":1.154,"netValue_forward":1.0214171636168283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0423,"totalNetValue":1.154,"netValue_forward":1.0214171636168283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.042,"totalNetValue":1.1537,"netValue_forward":1.0211231742192604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0419,"totalNetValue":1.1536,"netValue_forward":1.0210251777534045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0417,"totalNetValue":1.1534,"netValue_forward":1.0208291848216926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0415,"totalNetValue":1.1532,"netValue_forward":1.0206331918899807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0411,"totalNetValue":1.1528,"netValue_forward":1.0202412060265562},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0407,"totalNetValue":1.1524,"netValue_forward":1.0198492201631326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.041,"totalNetValue":1.1527,"netValue_forward":1.0201432095607004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0407,"totalNetValue":1.1524,"netValue_forward":1.0198492201631326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0405,"totalNetValue":1.1522,"netValue_forward":1.0196532272314207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.04,"totalNetValue":1.1517,"netValue_forward":1.0191632449021408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0403,"totalNetValue":1.152,"netValue_forward":1.0194572342997086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0397,"totalNetValue":1.1514,"netValue_forward":1.018869255504573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0387,"totalNetValue":1.1504,"netValue_forward":1.017889290846013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0386,"totalNetValue":1.1503,"netValue_forward":1.0177912943801573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0383,"totalNetValue":1.15,"netValue_forward":1.0174973049825893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0378,"totalNetValue":1.1495,"netValue_forward":1.0170073226533096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0374,"totalNetValue":1.1491,"netValue_forward":1.0166153367898854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0372,"totalNetValue":1.1489,"netValue_forward":1.0164193438581732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0373,"totalNetValue":1.149,"netValue_forward":1.0165173403240295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0374,"totalNetValue":1.1491,"netValue_forward":1.0166153367898854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0378,"totalNetValue":1.1495,"netValue_forward":1.0170073226533096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0377,"totalNetValue":1.1494,"netValue_forward":1.0169093261874536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0379,"totalNetValue":1.1496,"netValue_forward":1.0171053191191655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0379,"totalNetValue":1.1496,"netValue_forward":1.0171053191191655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.038,"totalNetValue":1.1497,"netValue_forward":1.0172033155850215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0379,"totalNetValue":1.1496,"netValue_forward":1.0171053191191655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0379,"totalNetValue":1.1496,"netValue_forward":1.0171053191191655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0378,"totalNetValue":1.1495,"netValue_forward":1.0170073226533096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0377,"totalNetValue":1.1494,"netValue_forward":1.0169093261874536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0378,"totalNetValue":1.1495,"netValue_forward":1.0170073226533096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0379,"totalNetValue":1.1496,"netValue_forward":1.0171053191191655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0384,"totalNetValue":1.1501,"netValue_forward":1.0175953014484451},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0363,"totalNetValue":1.148,"netValue_forward":1.0155373756654695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0346,"totalNetValue":1.1463,"netValue_forward":1.013871435745918},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010507,"netValue":1.0341,"totalNetValue":1.1458,"netValue_forward":1.0133814534166383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.034,"totalNetValue":1.1457,"netValue_forward":1.0132834569507825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0339,"totalNetValue":1.1456,"netValue_forward":1.0131854604849264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0336,"totalNetValue":1.1453,"netValue_forward":1.0128914710873582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0335,"totalNetValue":1.1452,"netValue_forward":1.0127934746215024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0331,"totalNetValue":1.1448,"netValue_forward":1.0124014887580783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0324,"totalNetValue":1.1441,"netValue_forward":1.0117155134970865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.032,"totalNetValue":1.1437,"netValue_forward":1.011323527633663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0314,"totalNetValue":1.1431,"netValue_forward":1.010735548838527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0299,"totalNetValue":1.1416,"netValue_forward":1.0092656018506871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.029,"totalNetValue":1.1407,"netValue_forward":1.0083836336579834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0285,"totalNetValue":1.1402,"netValue_forward":1.0078936513287036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0293,"totalNetValue":1.141,"netValue_forward":1.0086776230555516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0288,"totalNetValue":1.1405,"netValue_forward":1.0081876407262715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.028,"totalNetValue":1.1397,"netValue_forward":1.0074036689994237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0272,"totalNetValue":1.1389,"netValue_forward":1.0066196972725758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0291,"totalNetValue":1.1408,"netValue_forward":1.0084816301238395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0298,"totalNetValue":1.1415,"netValue_forward":1.0091676053848313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.032,"totalNetValue":1.1437,"netValue_forward":1.011323527633663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0327,"totalNetValue":1.1444,"netValue_forward":1.0120095028946545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0327,"totalNetValue":1.1444,"netValue_forward":1.0120095028946545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0326,"totalNetValue":1.1443,"netValue_forward":1.0119115064287985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0321,"totalNetValue":1.1438,"netValue_forward":1.0114215240995188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0322,"totalNetValue":1.1439,"netValue_forward":1.0115195205653749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0331,"totalNetValue":1.1448,"netValue_forward":1.0124014887580783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0331,"totalNetValue":1.1448,"netValue_forward":1.0124014887580783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0336,"totalNetValue":1.1453,"netValue_forward":1.0128914710873582},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0352,"totalNetValue":1.1469,"netValue_forward":1.014459414541054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0363,"totalNetValue":1.148,"netValue_forward":1.0155373756654695},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0371,"totalNetValue":1.1488,"netValue_forward":1.0163213473923174},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.037,"totalNetValue":1.1487,"netValue_forward":1.0162233509264613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0378,"totalNetValue":1.1495,"netValue_forward":1.0170073226533096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0384,"totalNetValue":1.1501,"netValue_forward":1.0175953014484451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.039,"totalNetValue":1.1507,"netValue_forward":1.0181655958449227},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0711,"totalNetValue":1.1506,"netValue_forward":1.0180705467788431},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0709,"totalNetValue":1.1504,"netValue_forward":1.017880448646684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0709,"totalNetValue":1.1504,"netValue_forward":1.017880448646684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0712,"totalNetValue":1.1507,"netValue_forward":1.018165595844923},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0707,"totalNetValue":1.1502,"netValue_forward":1.017690350514525},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0702,"totalNetValue":1.1497,"netValue_forward":1.0172151051841267},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0695,"totalNetValue":1.149,"netValue_forward":1.0165497617215693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0687,"totalNetValue":1.1482,"netValue_forward":1.0157893691929325},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0688,"totalNetValue":1.1483,"netValue_forward":1.015884418259012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0691,"totalNetValue":1.1486,"netValue_forward":1.016169565457251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0687,"totalNetValue":1.1482,"netValue_forward":1.0157893691929325},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0686,"totalNetValue":1.1481,"netValue_forward":1.015694320126853},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0688,"totalNetValue":1.1483,"netValue_forward":1.015884418259012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0692,"totalNetValue":1.1487,"netValue_forward":1.0162646145233305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0697,"totalNetValue":1.1492,"netValue_forward":1.0167398598537287},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0696,"totalNetValue":1.1491,"netValue_forward":1.0166448107876491},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0697,"totalNetValue":1.1492,"netValue_forward":1.0167398598537287},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0701,"totalNetValue":1.1496,"netValue_forward":1.0171200561180471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0705,"totalNetValue":1.15,"netValue_forward":1.0175002523823655},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0711,"totalNetValue":1.1506,"netValue_forward":1.0180705467788431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0712,"totalNetValue":1.1507,"netValue_forward":1.018165595844923},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0715,"totalNetValue":1.151,"netValue_forward":1.0184507430431617},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0713,"totalNetValue":1.1508,"netValue_forward":1.0182606449110025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0702,"totalNetValue":1.1497,"netValue_forward":1.0172151051841267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0681,"totalNetValue":1.1476,"netValue_forward":1.0152190747964547},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0666,"totalNetValue":1.1461,"netValue_forward":1.0137933388052605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0663,"totalNetValue":1.1458,"netValue_forward":1.0135081916070214},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.065,"totalNetValue":1.1445,"netValue_forward":1.0122725537479864},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0648,"totalNetValue":1.1443,"netValue_forward":1.0120824556158272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0654,"totalNetValue":1.1449,"netValue_forward":1.0126527500123048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.066,"totalNetValue":1.1455,"netValue_forward":1.0132230444087829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0655,"totalNetValue":1.145,"netValue_forward":1.0127477990783844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0645,"totalNetValue":1.144,"netValue_forward":1.0117973084175882},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0648,"totalNetValue":1.1443,"netValue_forward":1.0120824556158272},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0656,"totalNetValue":1.1451,"netValue_forward":1.0128428481444642},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0661,"totalNetValue":1.1456,"netValue_forward":1.0133180934748625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0645,"totalNetValue":1.144,"netValue_forward":1.0117973084175882},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.063,"totalNetValue":1.1425,"netValue_forward":1.0103715724263937},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0625,"totalNetValue":1.142,"netValue_forward":1.0098963270959957},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0624,"totalNetValue":1.1419,"netValue_forward":1.009801278029916},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0602,"totalNetValue":1.1397,"netValue_forward":1.0077101985761645},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0597,"totalNetValue":1.1392,"netValue_forward":1.0072349532457663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0596,"totalNetValue":1.1391,"netValue_forward":1.007139904179687},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0592,"totalNetValue":1.1387,"netValue_forward":1.0067597079153683},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0581,"totalNetValue":1.1376,"netValue_forward":1.0057141681884925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0578,"totalNetValue":1.1373,"netValue_forward":1.0054290209902537},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0555,"totalNetValue":1.135,"netValue_forward":1.0032428924704224},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0547,"totalNetValue":1.1342,"netValue_forward":1.0024824999417852},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0539,"totalNetValue":1.1334,"netValue_forward":1.0017221074131484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0537,"totalNetValue":1.1332,"netValue_forward":1.001532009280989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0534,"totalNetValue":1.1329,"netValue_forward":1.00124686208275},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0527,"totalNetValue":1.1322,"netValue_forward":1.0005815186201927},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0524,"totalNetValue":1.1319,"netValue_forward":1.0002963714219537},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.052,"totalNetValue":1.1315,"netValue_forward":0.9999161751576355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.052,"totalNetValue":1.1315,"netValue_forward":0.9999161751576355},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0518,"totalNetValue":1.1313,"netValue_forward":0.9997260770254761},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.052,"totalNetValue":1.1315,"netValue_forward":0.9999161751576355},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0519,"totalNetValue":1.1314,"netValue_forward":0.9998211260915558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0518,"totalNetValue":1.1313,"netValue_forward":0.9997260770254761},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0518,"totalNetValue":1.1313,"netValue_forward":0.9997260770254761},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0511,"totalNetValue":1.1306,"netValue_forward":0.9990607335629188},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0506,"totalNetValue":1.1301,"netValue_forward":0.9985854882325206},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0502,"totalNetValue":1.1297,"netValue_forward":0.9982052919682022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0496,"totalNetValue":1.1291,"netValue_forward":0.9976349975717244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0494,"totalNetValue":1.1289,"netValue_forward":0.9974448994395652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0491,"totalNetValue":1.1286,"netValue_forward":0.9971597522413261},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010507,"netValue":1.0486,"totalNetValue":1.1281,"netValue_forward":0.9966845069109281},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0479,"totalNetValue":1.1274,"netValue_forward":0.9960191634483707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0476,"totalNetValue":1.1271,"netValue_forward":0.9957340162501319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0475,"totalNetValue":1.127,"netValue_forward":0.9956389671840523},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0476,"totalNetValue":1.1271,"netValue_forward":0.9957340162501319},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0479,"totalNetValue":1.1274,"netValue_forward":0.9960191634483707},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0481,"totalNetValue":1.1276,"netValue_forward":0.9962092615805301},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0482,"totalNetValue":1.1277,"netValue_forward":0.9963043106466097},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0492,"totalNetValue":1.1287,"netValue_forward":0.997254801307406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0498,"totalNetValue":1.1293,"netValue_forward":0.9978250957038838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0498,"totalNetValue":1.1293,"netValue_forward":0.9978250957038838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0498,"totalNetValue":1.1293,"netValue_forward":0.9978250957038838},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0492,"totalNetValue":1.1287,"netValue_forward":0.997254801307406},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.049,"totalNetValue":1.1285,"netValue_forward":0.9970647031752465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.048,"totalNetValue":1.1275,"netValue_forward":0.9961142125144505},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0457,"totalNetValue":1.1252,"netValue_forward":0.9939280839946192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0437,"totalNetValue":1.1232,"netValue_forward":0.9920271026730267},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0424,"totalNetValue":1.1219,"netValue_forward":0.9907914648139915},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0444,"totalNetValue":1.1239,"netValue_forward":0.9926924461355839},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0462,"totalNetValue":1.1257,"netValue_forward":0.9944033293250174},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0496,"totalNetValue":1.1291,"netValue_forward":0.9976349975717244},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0523,"totalNetValue":1.1318,"netValue_forward":1.0002013223558741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0527,"totalNetValue":1.1322,"netValue_forward":1.0005815186201927},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0522,"totalNetValue":1.1317,"netValue_forward":1.0001062732897945},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0524,"totalNetValue":1.1319,"netValue_forward":1.0002963714219537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0523,"totalNetValue":1.1318,"netValue_forward":1.0002013223558741},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0524,"totalNetValue":1.1319,"netValue_forward":1.0002963714219537},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0525,"totalNetValue":1.132,"netValue_forward":1.0003914204880333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0518,"totalNetValue":1.1313,"netValue_forward":0.9997260770254761},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0515,"totalNetValue":1.131,"netValue_forward":0.9994409298272373},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0513,"totalNetValue":1.1308,"netValue_forward":0.9992508316950778},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0511,"totalNetValue":1.1306,"netValue_forward":0.9990607335629188},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0511,"totalNetValue":1.1306,"netValue_forward":0.9990607335629188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0509,"totalNetValue":1.1304,"netValue_forward":0.9988706354307596},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0508,"totalNetValue":1.1303,"netValue_forward":0.9987755863646798},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0506,"totalNetValue":1.1301,"netValue_forward":0.9985854882325206},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0502,"totalNetValue":1.1297,"netValue_forward":0.9982052919682022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0499,"totalNetValue":1.1294,"netValue_forward":0.9979201447699634},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0492,"totalNetValue":1.1287,"netValue_forward":0.997254801307406},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.049,"totalNetValue":1.1285,"netValue_forward":0.9970647031752465},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0486,"totalNetValue":1.1281,"netValue_forward":0.9966845069109281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0485,"totalNetValue":1.128,"netValue_forward":0.9965894578448484},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0496,"totalNetValue":1.1291,"netValue_forward":0.9976349975717244},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.05,"totalNetValue":1.1295,"netValue_forward":0.998015193836043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0503,"totalNetValue":1.1298,"netValue_forward":0.9983003410342818},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0504,"totalNetValue":1.1299,"netValue_forward":0.9983953901003614},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0508,"totalNetValue":1.1303,"netValue_forward":0.9987755863646798},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0509,"totalNetValue":1.1304,"netValue_forward":0.9988706354307596},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0508,"totalNetValue":1.1303,"netValue_forward":0.9987755863646798},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0506,"totalNetValue":1.1301,"netValue_forward":0.9985854882325206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0508,"totalNetValue":1.1303,"netValue_forward":0.9987755863646798},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.05,"totalNetValue":1.1295,"netValue_forward":0.998015193836043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0499,"totalNetValue":1.1294,"netValue_forward":0.9979201447699634},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0514,"totalNetValue":1.1309,"netValue_forward":0.9993458807611574},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0521,"totalNetValue":1.1316,"netValue_forward":1.0000112242237151},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0526,"totalNetValue":1.1321,"netValue_forward":1.0004864695541131},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0524,"totalNetValue":1.1319,"netValue_forward":1.0002963714219537},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0527,"totalNetValue":1.1322,"netValue_forward":1.0005815186201927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0523,"totalNetValue":1.1318,"netValue_forward":1.0002013223558741},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010507,"netValue":1.0519,"totalNetValue":1.1314,"netValue_forward":0.9998211260915558},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0515,"totalNetValue":1.131,"netValue_forward":0.9994409298272373},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0512,"totalNetValue":1.1307,"netValue_forward":0.9991557826289982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.051,"totalNetValue":1.1305,"netValue_forward":0.9989656844968392},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0502,"totalNetValue":1.1297,"netValue_forward":0.9982052919682022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.0499,"totalNetValue":1.1294,"netValue_forward":0.9979201447699634},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0495,"totalNetValue":1.129,"netValue_forward":0.9975399485056448},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0491,"totalNetValue":1.1286,"netValue_forward":0.9971597522413261},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0488,"totalNetValue":1.1283,"netValue_forward":0.9968746050430873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0482,"totalNetValue":1.1277,"netValue_forward":0.9963043106466097},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0481,"totalNetValue":1.1276,"netValue_forward":0.9962092615805301},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0481,"totalNetValue":1.1276,"netValue_forward":0.9962092615805301},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0479,"totalNetValue":1.1274,"netValue_forward":0.9960191634483707},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.0477,"totalNetValue":1.1272,"netValue_forward":0.9958290653162115},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0473,"totalNetValue":1.1268,"netValue_forward":0.995448869051893},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.047,"totalNetValue":1.1265,"netValue_forward":0.9951637218536542},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0468,"totalNetValue":1.1263,"netValue_forward":0.994973623721495},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0466,"totalNetValue":1.1261,"netValue_forward":0.9947835255893356},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0464,"totalNetValue":1.1259,"netValue_forward":0.9945934274571766},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0468,"totalNetValue":1.1263,"netValue_forward":0.994973623721495},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.047,"totalNetValue":1.1265,"netValue_forward":0.9951637218536542},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0468,"totalNetValue":1.1263,"netValue_forward":0.994973623721495},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010507,"netValue":1.0465,"totalNetValue":1.126,"netValue_forward":0.9946884765232562},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0463,"totalNetValue":1.1258,"netValue_forward":0.994498378391097},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0468,"totalNetValue":1.1263,"netValue_forward":0.994973623721495},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0467,"totalNetValue":1.1262,"netValue_forward":0.9948785746554152},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0464,"totalNetValue":1.1259,"netValue_forward":0.9945934274571766},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0461,"totalNetValue":1.1256,"netValue_forward":0.9943082802589376},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.046,"totalNetValue":1.1255,"netValue_forward":0.994213231192858},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0458,"totalNetValue":1.1253,"netValue_forward":0.9940231330606988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0456,"totalNetValue":1.1251,"netValue_forward":0.9938330349285397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0458,"totalNetValue":1.1253,"netValue_forward":0.9940231330606988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0456,"totalNetValue":1.1251,"netValue_forward":0.9938330349285397},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0454,"totalNetValue":1.1249,"netValue_forward":0.9936429367963804},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0452,"totalNetValue":1.1247,"netValue_forward":0.993452838664221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0451,"totalNetValue":1.1246,"netValue_forward":0.9933577895981414},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0449,"totalNetValue":1.1244,"netValue_forward":0.9931676914659819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010507,"netValue":1.0447,"totalNetValue":1.1242,"netValue_forward":0.9929775933338227},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010507,"netValue":1.0446,"totalNetValue":1.1241,"netValue_forward":0.9928825442677434},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.044,"totalNetValue":1.1235,"netValue_forward":0.9923122498712655},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0436,"totalNetValue":1.1231,"netValue_forward":0.9919320536069471},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010507,"netValue":1.0433,"totalNetValue":1.1228,"netValue_forward":0.991646906408708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010507,"netValue":1.0427,"totalNetValue":1.1222,"netValue_forward":0.9910766120122304},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010507,"netValue":1.0425,"totalNetValue":1.122,"netValue_forward":0.9908865138800711},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010507,"netValue":1.0421,"totalNetValue":1.1216,"netValue_forward":0.9905063176157526},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.0421,"totalNetValue":1.1216,"netValue_forward":0.9905063176157526},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0419,"totalNetValue":1.1214,"netValue_forward":0.9903162194835934},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010507,"netValue":1.0413,"totalNetValue":1.1208,"netValue_forward":0.9897459250871156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010507,"netValue":1.0411,"totalNetValue":1.1206,"netValue_forward":0.9895558269549564},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.041,"totalNetValue":1.1205,"netValue_forward":0.9894607778888768},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0408,"totalNetValue":1.1203,"netValue_forward":0.9892706797567176},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0404,"totalNetValue":1.1199,"netValue_forward":0.9888904834923992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010507,"netValue":1.0402,"totalNetValue":1.1197,"netValue_forward":0.9887003853602397},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010507,"netValue":1.0402,"totalNetValue":1.1197,"netValue_forward":0.9887003853602397},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0399,"totalNetValue":1.1194,"netValue_forward":0.9884152381620012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.04,"totalNetValue":1.1195,"netValue_forward":0.9885102872280805},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010507,"netValue":1.04,"totalNetValue":1.1195,"netValue_forward":0.9885102872280805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010507,"netValue":1.0397,"totalNetValue":1.1192,"netValue_forward":0.9882251400298417},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010507,"netValue":1.0393,"totalNetValue":1.1188,"netValue_forward":0.9878449437655231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010507,"netValue":1.0389,"totalNetValue":1.1184,"netValue_forward":0.9874647475012047},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010507,"netValue":1.0389,"totalNetValue":1.1184,"netValue_forward":0.9874647475012047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010507,"netValue":1.0389,"totalNetValue":1.1184,"netValue_forward":0.9874647475012047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010507,"netValue":1.0385,"totalNetValue":1.118,"netValue_forward":0.9870845512368861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010507,"netValue":1.0377,"totalNetValue":1.1172,"netValue_forward":0.9863241587082493},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010507,"netValue":1.037,"totalNetValue":1.1165,"netValue_forward":0.985658815245692},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010507,"netValue":1.0368,"totalNetValue":1.1163,"netValue_forward":0.9854687171135326},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010507,"netValue":1.0382,"totalNetValue":1.1177,"netValue_forward":0.9867994040386473},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010507,"netValue":1.039,"totalNetValue":1.1185,"netValue_forward":0.9875597965672843},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010507,"netValue":1.0392,"totalNetValue":1.1187,"netValue_forward":0.9877498946994434},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010507,"netValue":1.0398,"totalNetValue":1.1193,"netValue_forward":0.9883201890959216},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010507,"netValue":1.0393,"totalNetValue":1.1188,"netValue_forward":0.9878449437655231},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010507,"netValue":1.0387,"totalNetValue":1.1182,"netValue_forward":0.9872746493690455},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010507,"netValue":1.0382,"totalNetValue":1.1177,"netValue_forward":0.9867994040386473},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010507,"netValue":1.0377,"totalNetValue":1.1172,"netValue_forward":0.9863241587082493},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010507,"netValue":1.0373,"totalNetValue":1.1168,"netValue_forward":0.9859439624439308}],"influencesList":[{"stockId":3000000010507,"date":"2026-03-29T16:00:00.000Z","exDate":"2026-03-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010507,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010507,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.0322,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}