window.pageData = {"startDate":"2024-04-23T01:18:06.213Z","endDate":"2026-04-23T01:18:06.213Z","stock":{"_id":3000000010507,"stockCode":"010507","shortName":"招商添锦1年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10507,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-17T16:00:00.000Z","name":"招商添锦1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添锦1年定开债发起式","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":1010000972.22,"setUpShares":1010000972.22,"pinyin":"zstj1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"欧阳倩蓉","stockType":"fund_manager","stockCode":"db20888123","exchange":"fm","tickerId":152517224630}],"hotMetrics":{"fss":{"stockId":3000000010507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214,"f_h_s_a":14202062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010507,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3567220139260846,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.34943106641968774,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.19606531049250536,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3217043574186431,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4309838472834068,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5067694944301628,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4534288638689867,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.43223493726733764,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.467702620353443},"fp":{"stockId":3000000010507,"type":"fp","f_p_r_fys":0.01220253612697575,"f_p_r_m1":0.005601426272114907,"f_p_r_m3":0.010544147237793178,"f_p_r_m6":0.016421682022037754,"f_p_r_y1":0.021133257222393897,"f_cagr_p_r_fs":0.031342224358171134,"f_p_r_d1":-0.0006797436395418188,"f_p_r_y2":0.05127834743111315,"f_p_r_y3":0.09759296421053132,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.16891354381153212},"ff":{"stockId":3000000010507,"type":"ff","f_m_f":5098978,"f_m_f_r":0.003,"f_c_f":1699659,"f_c_f_r":0.001,"f_m_a_c_f":6798637,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010507,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0385,"f_nv_cr":0.0003853193333975824},"f_as":{"stockId":3000000010507,"type":"f_as","f_tas":2635859572.9859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa211398d79843001c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010507,"stockCode":"272480002","stockName":"24新华人寿资本补充债01","holdings":1300000,"marketCap":133936364,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:05.485Z"},{"_id":"69e8fa211398d79843001c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010507,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1300000,"marketCap":131737469,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:41:05.489Z"},{"_id":"69e8fa211398d79843001c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010507,"stockCode":"102581522","stockName":"25北方企业MTN002","holdings":800000,"marketCap":81831469,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:41:05.493Z"},{"_id":"69e8fa211398d79843001c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010507,"stockCode":"132580055","stockName":"25天成租赁GN002(碳中和债)","holdings":800000,"marketCap":81365374,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:41:05.497Z"},{"_id":"69e8fa211398d79843001c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010507,"stockCode":"102583942","stockName":"25营口港MTN001","holdings":700000,"marketCap":71029306,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:41:05.500Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0385,"tnv":1.1712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0381,"tnv":1.1708},{"stockId":3000000010507,"date":"2026-04-19T16:00:00.000Z","nv":1.0377,"tnv":1.1704},{"stockId":3000000010507,"date":"2026-04-16T16:00:00.000Z","nv":1.0374,"tnv":1.1701},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0369,"tnv":1.1696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010507,"nv":1.0369,"tnv":1.1696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0368,"tnv":1.1695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0365,"tnv":1.1692},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0362,"tnv":1.1689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0362,"tnv":1.1689},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010507,"nv":1.036,"tnv":1.1687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0358,"tnv":1.1685},{"stockId":3000000010507,"date":"2026-04-02T16:00:00.000Z","nv":1.0351,"tnv":1.1678},{"stockId":3000000010507,"date":"2026-04-01T16:00:00.000Z","nv":1.0345,"tnv":1.1672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010507,"nv":1.0344,"tnv":1.1671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010507,"nv":1.0343,"tnv":1.167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0342,"tnv":1.1669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0437,"tnv":1.1664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0434,"tnv":1.1661},{"stockId":3000000010507,"date":"2026-03-24T16:00:00.000Z","nv":1.0432,"tnv":1.1659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0429,"tnv":1.1656},{"stockId":3000000010507,"date":"2026-03-22T16:00:00.000Z","nv":1.0427,"tnv":1.1654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0427,"tnv":1.1654},{"stockId":3000000010507,"date":"2026-03-18T16:00:00.000Z","nv":1.0425,"tnv":1.1652},{"stockId":3000000010507,"date":"2026-03-17T16:00:00.000Z","nv":1.0422,"tnv":1.1649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0419,"tnv":1.1646},{"stockId":3000000010507,"date":"2026-03-15T16:00:00.000Z","nv":1.0417,"tnv":1.1644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0416,"tnv":1.1643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010507,"nv":1.0414,"tnv":1.1641},{"stockId":3000000010507,"date":"2026-03-10T16:00:00.000Z","nv":1.0413,"tnv":1.164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0413,"tnv":1.164},{"stockId":3000000010507,"date":"2026-03-08T16:00:00.000Z","nv":1.0412,"tnv":1.1639},{"stockId":3000000010507,"date":"2026-03-05T16:00:00.000Z","nv":1.0413,"tnv":1.164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0411,"tnv":1.1638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0409,"tnv":1.1636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0407,"tnv":1.1634},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010507,"nv":1.0406,"tnv":1.1633},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0402,"tnv":1.1629},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0401,"tnv":1.1628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0403,"tnv":1.163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0406,"tnv":1.1633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0399,"tnv":1.1626},{"stockId":3000000010507,"date":"2026-02-11T16:00:00.000Z","nv":1.0399,"tnv":1.1626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0396,"tnv":1.1623},{"stockId":3000000010507,"date":"2026-02-09T16:00:00.000Z","nv":1.0393,"tnv":1.162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0391,"tnv":1.1618},{"stockId":3000000010507,"date":"2026-02-05T16:00:00.000Z","nv":1.0387,"tnv":1.1614},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0383,"tnv":1.161},{"stockId":3000000010507,"date":"2026-02-03T16:00:00.000Z","nv":1.0381,"tnv":1.1608},{"stockId":3000000010507,"date":"2026-02-02T16:00:00.000Z","nv":1.0382,"tnv":1.1609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010507,"nv":1.0382,"tnv":1.1609},{"stockId":3000000010507,"date":"2026-01-29T16:00:00.000Z","nv":1.0381,"tnv":1.1608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0381,"tnv":1.1608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0381,"tnv":1.1608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010507,"nv":1.038,"tnv":1.1607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0381,"tnv":1.1608},{"stockId":3000000010507,"date":"2026-01-22T16:00:00.000Z","nv":1.0378,"tnv":1.1605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0376,"tnv":1.1603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0374,"tnv":1.1601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0373,"tnv":1.16},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0371,"tnv":1.1598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0368,"tnv":1.1595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010507,"nv":1.0367,"tnv":1.1594},{"stockId":3000000010507,"date":"2026-01-13T16:00:00.000Z","nv":1.0365,"tnv":1.1592},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0365,"tnv":1.1592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010507,"nv":1.0364,"tnv":1.1591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0362,"tnv":1.1589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010507,"nv":1.036,"tnv":1.1587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0363,"tnv":1.159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010507,"nv":1.0359,"tnv":1.1586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0357,"tnv":1.1584},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0357,"tnv":1.1584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010507,"nv":1.036,"tnv":1.1587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0359,"tnv":1.1586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0359,"tnv":1.1586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010507,"nv":1.0358,"tnv":1.1585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0355,"tnv":1.1582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0354,"tnv":1.1581},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0348,"tnv":1.1575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0344,"tnv":1.1571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010507,"nv":1.034,"tnv":1.1567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010507,"nv":1.034,"tnv":1.1567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010507,"nv":1.034,"tnv":1.1567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0341,"tnv":1.1568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0335,"tnv":1.1562},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0332,"tnv":1.1559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0329,"tnv":1.1556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0332,"tnv":1.1559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0332,"tnv":1.1559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0342,"tnv":1.1569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010507,"nv":1.0345,"tnv":1.1572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010507,"nv":1.0347,"tnv":1.1574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0346,"tnv":1.1573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0342,"tnv":1.1569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0345,"tnv":1.1572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0356,"tnv":1.1583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0362,"tnv":1.1589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0362,"tnv":1.1589},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0357,"tnv":1.1584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0356,"tnv":1.1583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010507,"nv":1.0357,"tnv":1.1584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0354,"tnv":1.1581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0352,"tnv":1.1579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0351,"tnv":1.1578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010507,"nv":1.0356,"tnv":1.1583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0361,"tnv":1.1588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0357,"tnv":1.1584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0355,"tnv":1.1582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010507,"nv":1.035,"tnv":1.1577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0343,"tnv":1.157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0338,"tnv":1.1565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0333,"tnv":1.156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0325,"tnv":1.1552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0321,"tnv":1.1548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010507,"nv":1.032,"tnv":1.1547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0316,"tnv":1.1543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0314,"tnv":1.1541},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0312,"tnv":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0312,"tnv":1.1539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0305,"tnv":1.1532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010507,"nv":1.0301,"tnv":1.1528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0302,"tnv":1.1529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0301,"tnv":1.1528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0294,"tnv":1.1521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0292,"tnv":1.1519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0285,"tnv":1.1512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0282,"tnv":1.1509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010507,"nv":1.028,"tnv":1.1507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010507,"nv":1.028,"tnv":1.1507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0288,"tnv":1.1515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010507,"nv":1.0298,"tnv":1.1525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0304,"tnv":1.1531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0304,"tnv":1.1531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0308,"tnv":1.1535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010507,"nv":1.031,"tnv":1.1537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0308,"tnv":1.1535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010507,"nv":1.0306,"tnv":1.1533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010507,"nv":1.0301,"tnv":1.1528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0409,"tnv":1.1526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0412,"tnv":1.1529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0419,"tnv":1.1536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0424,"tnv":1.1541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0432,"tnv":1.1549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0438,"tnv":1.1555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0435,"tnv":1.1552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010507,"nv":1.0428,"tnv":1.1545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010507,"nv":1.0427,"tnv":1.1544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0424,"tnv":1.1541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0423,"tnv":1.154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0428,"tnv":1.1545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0425,"tnv":1.1542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010507,"nv":1.042,"tnv":1.1537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0415,"tnv":1.1532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0416,"tnv":1.1533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0413,"tnv":1.153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0414,"tnv":1.1531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0414,"tnv":1.1531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010507,"nv":1.0434,"tnv":1.1551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0437,"tnv":1.1554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0441,"tnv":1.1558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010507,"nv":1.0441,"tnv":1.1558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0447,"tnv":1.1564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0455,"tnv":1.1572},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0455,"tnv":1.1572},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010507,"nv":1.0453,"tnv":1.157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0452,"tnv":1.1569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0452,"tnv":1.1569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010507,"nv":1.0448,"tnv":1.1565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010507,"nv":1.0446,"tnv":1.1563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0434,"tnv":1.1551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0429,"tnv":1.1546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0438,"tnv":1.1555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010507,"nv":1.043,"tnv":1.1547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0433,"tnv":1.155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010507,"nv":1.0447,"tnv":1.1564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0455,"tnv":1.1572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0461,"tnv":1.1578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0466,"tnv":1.1583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0465,"tnv":1.1582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0463,"tnv":1.158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010507,"nv":1.046,"tnv":1.1577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0453,"tnv":1.157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0457,"tnv":1.1574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0459,"tnv":1.1576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0465,"tnv":1.1582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0465,"tnv":1.1582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0467,"tnv":1.1584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0463,"tnv":1.158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010507,"nv":1.046,"tnv":1.1577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010507,"nv":1.0457,"tnv":1.1574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010507,"nv":1.045,"tnv":1.1567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0445,"tnv":1.1562},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0445,"tnv":1.1562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0443,"tnv":1.156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0443,"tnv":1.156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0447,"tnv":1.1564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010507,"nv":1.0451,"tnv":1.1568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0449,"tnv":1.1566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0445,"tnv":1.1562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0442,"tnv":1.1559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010507,"nv":1.044,"tnv":1.1557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0437,"tnv":1.1554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0435,"tnv":1.1552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010507,"nv":1.0434,"tnv":1.1551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0434,"tnv":1.1551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0432,"tnv":1.1549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0431,"tnv":1.1548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010507,"nv":1.0427,"tnv":1.1544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0422,"tnv":1.1539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0422,"tnv":1.1539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0421,"tnv":1.1538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0419,"tnv":1.1536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0417,"tnv":1.1534},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0421,"tnv":1.1538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0423,"tnv":1.154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0423,"tnv":1.154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010507,"nv":1.042,"tnv":1.1537},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0419,"tnv":1.1536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0417,"tnv":1.1534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0415,"tnv":1.1532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0411,"tnv":1.1528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010507,"nv":1.0407,"tnv":1.1524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010507,"nv":1.041,"tnv":1.1527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0407,"tnv":1.1524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0405,"tnv":1.1522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010507,"nv":1.04,"tnv":1.1517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0403,"tnv":1.152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0397,"tnv":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0387,"tnv":1.1504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010507,"nv":1.0386,"tnv":1.1503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010507,"nv":1.0383,"tnv":1.15},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0378,"tnv":1.1495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0374,"tnv":1.1491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0372,"tnv":1.1489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0373,"tnv":1.149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010507,"nv":1.0374,"tnv":1.1491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010507,"nv":1.0378,"tnv":1.1495},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010507,"nv":1.0377,"tnv":1.1494},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010507,"nv":1.0379,"tnv":1.1496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0379,"tnv":1.1496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010507,"nv":1.038,"tnv":1.1497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010507,"nv":1.0379,"tnv":1.1496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0379,"tnv":1.1496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0378,"tnv":1.1495},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0377,"tnv":1.1494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0378,"tnv":1.1495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0379,"tnv":1.1496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0384,"tnv":1.1501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0363,"tnv":1.148},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010507,"nv":1.0346,"tnv":1.1463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010507,"nv":1.0341,"tnv":1.1458},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010507,"nv":1.034,"tnv":1.1457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0339,"tnv":1.1456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0336,"tnv":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0335,"tnv":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0331,"tnv":1.1448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0324,"tnv":1.1441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010507,"nv":1.032,"tnv":1.1437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010507,"nv":1.0314,"tnv":1.1431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010507,"nv":1.0299,"tnv":1.1416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010507,"nv":1.029,"tnv":1.1407},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010507,"nv":1.0285,"tnv":1.1402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010507,"nv":1.0293,"tnv":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010507,"nv":1.0288,"tnv":1.1405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010507,"nv":1.028,"tnv":1.1397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010507,"nv":1.0272,"tnv":1.1389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0291,"tnv":1.1408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0298,"tnv":1.1415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010507,"nv":1.032,"tnv":1.1437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010507,"nv":1.0327,"tnv":1.1444},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010507,"nv":1.0327,"tnv":1.1444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010507,"nv":1.0326,"tnv":1.1443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010507,"nv":1.0321,"tnv":1.1438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010507,"nv":1.0322,"tnv":1.1439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0331,"tnv":1.1448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010507,"nv":1.0331,"tnv":1.1448},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0336,"tnv":1.1453},{"stockId":3000000010507,"date":"2025-02-20T16:00:00.000Z","nv":1.0352,"tnv":1.1469},{"stockId":3000000010507,"date":"2025-02-19T16:00:00.000Z","nv":1.0363,"tnv":1.148},{"stockId":3000000010507,"date":"2025-02-18T16:00:00.000Z","nv":1.0371,"tnv":1.1488},{"stockId":3000000010507,"date":"2025-02-17T16:00:00.000Z","nv":1.037,"tnv":1.1487},{"stockId":3000000010507,"date":"2025-02-16T16:00:00.000Z","nv":1.0378,"tnv":1.1495},{"stockId":3000000010507,"date":"2025-02-13T16:00:00.000Z","nv":1.0384,"tnv":1.1501},{"stockId":3000000010507,"date":"2025-02-12T16:00:00.000Z","nv":1.039,"tnv":1.1507},{"stockId":3000000010507,"date":"2025-02-11T16:00:00.000Z","nv":1.0711,"tnv":1.1506},{"stockId":3000000010507,"date":"2025-02-10T16:00:00.000Z","nv":1.0709,"tnv":1.1504},{"stockId":3000000010507,"date":"2025-02-09T16:00:00.000Z","nv":1.0709,"tnv":1.1504},{"stockId":3000000010507,"date":"2025-02-06T16:00:00.000Z","nv":1.0712,"tnv":1.1507},{"stockId":3000000010507,"date":"2025-02-05T16:00:00.000Z","nv":1.0707,"tnv":1.1502},{"stockId":3000000010507,"date":"2025-02-04T16:00:00.000Z","nv":1.0702,"tnv":1.1497},{"stockId":3000000010507,"date":"2025-01-26T16:00:00.000Z","nv":1.0695,"tnv":1.149},{"stockId":3000000010507,"date":"2025-01-23T16:00:00.000Z","nv":1.0687,"tnv":1.1482},{"stockId":3000000010507,"date":"2025-01-22T16:00:00.000Z","nv":1.0688,"tnv":1.1483},{"stockId":3000000010507,"date":"2025-01-21T16:00:00.000Z","nv":1.0691,"tnv":1.1486},{"stockId":3000000010507,"date":"2025-01-20T16:00:00.000Z","nv":1.0687,"tnv":1.1482},{"stockId":3000000010507,"date":"2025-01-19T16:00:00.000Z","nv":1.0686,"tnv":1.1481},{"stockId":3000000010507,"date":"2025-01-16T16:00:00.000Z","nv":1.0688,"tnv":1.1483},{"stockId":3000000010507,"date":"2025-01-15T16:00:00.000Z","nv":1.0692,"tnv":1.1487},{"stockId":3000000010507,"date":"2025-01-14T16:00:00.000Z","nv":1.0697,"tnv":1.1492},{"stockId":3000000010507,"date":"2025-01-13T16:00:00.000Z","nv":1.0696,"tnv":1.1491},{"stockId":3000000010507,"date":"2025-01-12T16:00:00.000Z","nv":1.0697,"tnv":1.1492},{"stockId":3000000010507,"date":"2025-01-09T16:00:00.000Z","nv":1.0701,"tnv":1.1496},{"stockId":3000000010507,"date":"2025-01-08T16:00:00.000Z","nv":1.0705,"tnv":1.15},{"stockId":3000000010507,"date":"2025-01-07T16:00:00.000Z","nv":1.0711,"tnv":1.1506},{"stockId":3000000010507,"date":"2025-01-06T16:00:00.000Z","nv":1.0712,"tnv":1.1507},{"stockId":3000000010507,"date":"2025-01-05T16:00:00.000Z","nv":1.0715,"tnv":1.151},{"stockId":3000000010507,"date":"2025-01-02T16:00:00.000Z","nv":1.0713,"tnv":1.1508},{"stockId":3000000010507,"date":"2025-01-01T16:00:00.000Z","nv":1.0702,"tnv":1.1497},{"stockId":3000000010507,"date":"2024-12-30T16:00:00.000Z","nv":1.0681,"tnv":1.1476},{"stockId":3000000010507,"date":"2024-12-29T16:00:00.000Z","nv":1.0666,"tnv":1.1461},{"stockId":3000000010507,"date":"2024-12-26T16:00:00.000Z","nv":1.0663,"tnv":1.1458},{"stockId":3000000010507,"date":"2024-12-25T16:00:00.000Z","nv":1.065,"tnv":1.1445},{"stockId":3000000010507,"date":"2024-12-24T16:00:00.000Z","nv":1.0648,"tnv":1.1443},{"stockId":3000000010507,"date":"2024-12-23T16:00:00.000Z","nv":1.0654,"tnv":1.1449},{"stockId":3000000010507,"date":"2024-12-22T16:00:00.000Z","nv":1.066,"tnv":1.1455},{"stockId":3000000010507,"date":"2024-12-19T16:00:00.000Z","nv":1.0655,"tnv":1.145},{"stockId":3000000010507,"date":"2024-12-18T16:00:00.000Z","nv":1.0645,"tnv":1.144},{"stockId":3000000010507,"date":"2024-12-17T16:00:00.000Z","nv":1.0648,"tnv":1.1443},{"stockId":3000000010507,"date":"2024-12-16T16:00:00.000Z","nv":1.0656,"tnv":1.1451},{"stockId":3000000010507,"date":"2024-12-15T16:00:00.000Z","nv":1.0661,"tnv":1.1456},{"stockId":3000000010507,"date":"2024-12-12T16:00:00.000Z","nv":1.0645,"tnv":1.144},{"stockId":3000000010507,"date":"2024-12-11T16:00:00.000Z","nv":1.063,"tnv":1.1425},{"stockId":3000000010507,"date":"2024-12-10T16:00:00.000Z","nv":1.0625,"tnv":1.142},{"stockId":3000000010507,"date":"2024-12-09T16:00:00.000Z","nv":1.0624,"tnv":1.1419},{"stockId":3000000010507,"date":"2024-12-08T16:00:00.000Z","nv":1.0602,"tnv":1.1397},{"stockId":3000000010507,"date":"2024-12-05T16:00:00.000Z","nv":1.0597,"tnv":1.1392},{"stockId":3000000010507,"date":"2024-12-04T16:00:00.000Z","nv":1.0596,"tnv":1.1391},{"stockId":3000000010507,"date":"2024-12-03T16:00:00.000Z","nv":1.0592,"tnv":1.1387},{"stockId":3000000010507,"date":"2024-12-02T16:00:00.000Z","nv":1.0581,"tnv":1.1376},{"stockId":3000000010507,"date":"2024-12-01T16:00:00.000Z","nv":1.0578,"tnv":1.1373},{"stockId":3000000010507,"date":"2024-11-28T16:00:00.000Z","nv":1.0555,"tnv":1.135},{"stockId":3000000010507,"date":"2024-11-27T16:00:00.000Z","nv":1.0547,"tnv":1.1342},{"stockId":3000000010507,"date":"2024-11-26T16:00:00.000Z","nv":1.0539,"tnv":1.1334},{"stockId":3000000010507,"date":"2024-11-25T16:00:00.000Z","nv":1.0537,"tnv":1.1332},{"stockId":3000000010507,"date":"2024-11-24T16:00:00.000Z","nv":1.0534,"tnv":1.1329},{"stockId":3000000010507,"date":"2024-11-21T16:00:00.000Z","nv":1.0527,"tnv":1.1322},{"stockId":3000000010507,"date":"2024-11-20T16:00:00.000Z","nv":1.0524,"tnv":1.1319},{"stockId":3000000010507,"date":"2024-11-19T16:00:00.000Z","nv":1.052,"tnv":1.1315},{"stockId":3000000010507,"date":"2024-11-18T16:00:00.000Z","nv":1.052,"tnv":1.1315},{"stockId":3000000010507,"date":"2024-11-17T16:00:00.000Z","nv":1.0518,"tnv":1.1313},{"stockId":3000000010507,"date":"2024-11-14T16:00:00.000Z","nv":1.052,"tnv":1.1315},{"stockId":3000000010507,"date":"2024-11-13T16:00:00.000Z","nv":1.0519,"tnv":1.1314},{"stockId":3000000010507,"date":"2024-11-12T16:00:00.000Z","nv":1.0518,"tnv":1.1313},{"stockId":3000000010507,"date":"2024-11-11T16:00:00.000Z","nv":1.0518,"tnv":1.1313},{"stockId":3000000010507,"date":"2024-11-10T16:00:00.000Z","nv":1.0511,"tnv":1.1306},{"stockId":3000000010507,"date":"2024-11-07T16:00:00.000Z","nv":1.0506,"tnv":1.1301},{"stockId":3000000010507,"date":"2024-11-06T16:00:00.000Z","nv":1.0502,"tnv":1.1297},{"stockId":3000000010507,"date":"2024-11-05T16:00:00.000Z","nv":1.0496,"tnv":1.1291},{"stockId":3000000010507,"date":"2024-11-04T16:00:00.000Z","nv":1.0494,"tnv":1.1289},{"stockId":3000000010507,"date":"2024-11-03T16:00:00.000Z","nv":1.0491,"tnv":1.1286},{"stockId":3000000010507,"date":"2024-10-31T16:00:00.000Z","nv":1.0486,"tnv":1.1281},{"stockId":3000000010507,"date":"2024-10-30T16:00:00.000Z","nv":1.0479,"tnv":1.1274},{"stockId":3000000010507,"date":"2024-10-29T16:00:00.000Z","nv":1.0476,"tnv":1.1271},{"stockId":3000000010507,"date":"2024-10-28T16:00:00.000Z","nv":1.0475,"tnv":1.127},{"stockId":3000000010507,"date":"2024-10-27T16:00:00.000Z","nv":1.0476,"tnv":1.1271},{"stockId":3000000010507,"date":"2024-10-24T16:00:00.000Z","nv":1.0479,"tnv":1.1274},{"stockId":3000000010507,"date":"2024-10-23T16:00:00.000Z","nv":1.0481,"tnv":1.1276},{"stockId":3000000010507,"date":"2024-10-22T16:00:00.000Z","nv":1.0482,"tnv":1.1277},{"stockId":3000000010507,"date":"2024-10-21T16:00:00.000Z","nv":1.0492,"tnv":1.1287},{"stockId":3000000010507,"date":"2024-10-20T16:00:00.000Z","nv":1.0498,"tnv":1.1293},{"stockId":3000000010507,"date":"2024-10-17T16:00:00.000Z","nv":1.0498,"tnv":1.1293},{"stockId":3000000010507,"date":"2024-10-16T16:00:00.000Z","nv":1.0498,"tnv":1.1293},{"stockId":3000000010507,"date":"2024-10-15T16:00:00.000Z","nv":1.0492,"tnv":1.1287},{"stockId":3000000010507,"date":"2024-10-14T16:00:00.000Z","nv":1.049,"tnv":1.1285},{"stockId":3000000010507,"date":"2024-10-13T16:00:00.000Z","nv":1.048,"tnv":1.1275},{"stockId":3000000010507,"date":"2024-10-10T16:00:00.000Z","nv":1.0457,"tnv":1.1252},{"stockId":3000000010507,"date":"2024-10-09T16:00:00.000Z","nv":1.0437,"tnv":1.1232},{"stockId":3000000010507,"date":"2024-10-08T16:00:00.000Z","nv":1.0424,"tnv":1.1219},{"stockId":3000000010507,"date":"2024-10-07T16:00:00.000Z","nv":1.0444,"tnv":1.1239},{"stockId":3000000010507,"date":"2024-09-29T16:00:00.000Z","nv":1.0462,"tnv":1.1257},{"stockId":3000000010507,"date":"2024-09-26T16:00:00.000Z","nv":1.0496,"tnv":1.1291},{"stockId":3000000010507,"date":"2024-09-25T16:00:00.000Z","nv":1.0523,"tnv":1.1318},{"stockId":3000000010507,"date":"2024-09-24T16:00:00.000Z","nv":1.0527,"tnv":1.1322},{"stockId":3000000010507,"date":"2024-09-23T16:00:00.000Z","nv":1.0522,"tnv":1.1317},{"stockId":3000000010507,"date":"2024-09-22T16:00:00.000Z","nv":1.0524,"tnv":1.1319},{"stockId":3000000010507,"date":"2024-09-19T16:00:00.000Z","nv":1.0523,"tnv":1.1318},{"stockId":3000000010507,"date":"2024-09-18T16:00:00.000Z","nv":1.0524,"tnv":1.1319},{"stockId":3000000010507,"date":"2024-09-17T16:00:00.000Z","nv":1.0525,"tnv":1.132},{"stockId":3000000010507,"date":"2024-09-12T16:00:00.000Z","nv":1.0518,"tnv":1.1313},{"stockId":3000000010507,"date":"2024-09-11T16:00:00.000Z","nv":1.0515,"tnv":1.131},{"stockId":3000000010507,"date":"2024-09-10T16:00:00.000Z","nv":1.0513,"tnv":1.1308},{"stockId":3000000010507,"date":"2024-09-09T16:00:00.000Z","nv":1.0511,"tnv":1.1306},{"stockId":3000000010507,"date":"2024-09-08T16:00:00.000Z","nv":1.0511,"tnv":1.1306},{"stockId":3000000010507,"date":"2024-09-05T16:00:00.000Z","nv":1.0509,"tnv":1.1304},{"stockId":3000000010507,"date":"2024-09-04T16:00:00.000Z","nv":1.0508,"tnv":1.1303},{"stockId":3000000010507,"date":"2024-09-03T16:00:00.000Z","nv":1.0506,"tnv":1.1301},{"stockId":3000000010507,"date":"2024-09-02T16:00:00.000Z","nv":1.0502,"tnv":1.1297},{"stockId":3000000010507,"date":"2024-09-01T16:00:00.000Z","nv":1.0499,"tnv":1.1294},{"stockId":3000000010507,"date":"2024-08-29T16:00:00.000Z","nv":1.0492,"tnv":1.1287},{"stockId":3000000010507,"date":"2024-08-28T16:00:00.000Z","nv":1.049,"tnv":1.1285},{"stockId":3000000010507,"date":"2024-08-27T16:00:00.000Z","nv":1.0486,"tnv":1.1281},{"stockId":3000000010507,"date":"2024-08-26T16:00:00.000Z","nv":1.0485,"tnv":1.128},{"stockId":3000000010507,"date":"2024-08-25T16:00:00.000Z","nv":1.0496,"tnv":1.1291},{"stockId":3000000010507,"date":"2024-08-22T16:00:00.000Z","nv":1.05,"tnv":1.1295},{"stockId":3000000010507,"date":"2024-08-21T16:00:00.000Z","nv":1.0503,"tnv":1.1298},{"stockId":3000000010507,"date":"2024-08-20T16:00:00.000Z","nv":1.0504,"tnv":1.1299},{"stockId":3000000010507,"date":"2024-08-19T16:00:00.000Z","nv":1.0508,"tnv":1.1303},{"stockId":3000000010507,"date":"2024-08-18T16:00:00.000Z","nv":1.0509,"tnv":1.1304},{"stockId":3000000010507,"date":"2024-08-15T16:00:00.000Z","nv":1.0508,"tnv":1.1303},{"stockId":3000000010507,"date":"2024-08-14T16:00:00.000Z","nv":1.0506,"tnv":1.1301},{"stockId":3000000010507,"date":"2024-08-13T16:00:00.000Z","nv":1.0508,"tnv":1.1303},{"stockId":3000000010507,"date":"2024-08-12T16:00:00.000Z","nv":1.05,"tnv":1.1295},{"stockId":3000000010507,"date":"2024-08-11T16:00:00.000Z","nv":1.0499,"tnv":1.1294},{"stockId":3000000010507,"date":"2024-08-08T16:00:00.000Z","nv":1.0514,"tnv":1.1309},{"stockId":3000000010507,"date":"2024-08-07T16:00:00.000Z","nv":1.0521,"tnv":1.1316},{"stockId":3000000010507,"date":"2024-08-06T16:00:00.000Z","nv":1.0526,"tnv":1.1321},{"stockId":3000000010507,"date":"2024-08-05T16:00:00.000Z","nv":1.0524,"tnv":1.1319},{"stockId":3000000010507,"date":"2024-08-04T16:00:00.000Z","nv":1.0527,"tnv":1.1322},{"stockId":3000000010507,"date":"2024-08-01T16:00:00.000Z","nv":1.0523,"tnv":1.1318},{"stockId":3000000010507,"date":"2024-07-31T16:00:00.000Z","nv":1.0519,"tnv":1.1314},{"stockId":3000000010507,"date":"2024-07-30T16:00:00.000Z","nv":1.0515,"tnv":1.131},{"stockId":3000000010507,"date":"2024-07-29T16:00:00.000Z","nv":1.0512,"tnv":1.1307},{"stockId":3000000010507,"date":"2024-07-28T16:00:00.000Z","nv":1.051,"tnv":1.1305},{"stockId":3000000010507,"date":"2024-07-25T16:00:00.000Z","nv":1.0502,"tnv":1.1297},{"stockId":3000000010507,"date":"2024-07-24T16:00:00.000Z","nv":1.0499,"tnv":1.1294},{"stockId":3000000010507,"date":"2024-07-23T16:00:00.000Z","nv":1.0495,"tnv":1.129},{"stockId":3000000010507,"date":"2024-07-22T16:00:00.000Z","nv":1.0491,"tnv":1.1286},{"stockId":3000000010507,"date":"2024-07-21T16:00:00.000Z","nv":1.0488,"tnv":1.1283},{"stockId":3000000010507,"date":"2024-07-18T16:00:00.000Z","nv":1.0482,"tnv":1.1277},{"stockId":3000000010507,"date":"2024-07-17T16:00:00.000Z","nv":1.0481,"tnv":1.1276},{"stockId":3000000010507,"date":"2024-07-16T16:00:00.000Z","nv":1.0481,"tnv":1.1276},{"stockId":3000000010507,"date":"2024-07-15T16:00:00.000Z","nv":1.0479,"tnv":1.1274},{"stockId":3000000010507,"date":"2024-07-14T16:00:00.000Z","nv":1.0477,"tnv":1.1272},{"stockId":3000000010507,"date":"2024-07-11T16:00:00.000Z","nv":1.0473,"tnv":1.1268},{"stockId":3000000010507,"date":"2024-07-10T16:00:00.000Z","nv":1.047,"tnv":1.1265},{"stockId":3000000010507,"date":"2024-07-09T16:00:00.000Z","nv":1.0468,"tnv":1.1263},{"stockId":3000000010507,"date":"2024-07-08T16:00:00.000Z","nv":1.0466,"tnv":1.1261},{"stockId":3000000010507,"date":"2024-07-07T16:00:00.000Z","nv":1.0464,"tnv":1.1259},{"stockId":3000000010507,"date":"2024-07-04T16:00:00.000Z","nv":1.0468,"tnv":1.1263},{"stockId":3000000010507,"date":"2024-07-03T16:00:00.000Z","nv":1.047,"tnv":1.1265},{"stockId":3000000010507,"date":"2024-07-02T16:00:00.000Z","nv":1.0468,"tnv":1.1263},{"stockId":3000000010507,"date":"2024-07-01T16:00:00.000Z","nv":1.0465,"tnv":1.126},{"stockId":3000000010507,"date":"2024-06-30T16:00:00.000Z","nv":1.0463,"tnv":1.1258},{"stockId":3000000010507,"date":"2024-06-27T16:00:00.000Z","nv":1.0467,"tnv":1.1262},{"stockId":3000000010507,"date":"2024-06-26T16:00:00.000Z","nv":1.0464,"tnv":1.1259},{"stockId":3000000010507,"date":"2024-06-25T16:00:00.000Z","nv":1.0461,"tnv":1.1256},{"stockId":3000000010507,"date":"2024-06-24T16:00:00.000Z","nv":1.046,"tnv":1.1255},{"stockId":3000000010507,"date":"2024-06-23T16:00:00.000Z","nv":1.0458,"tnv":1.1253},{"stockId":3000000010507,"date":"2024-06-20T16:00:00.000Z","nv":1.0456,"tnv":1.1251},{"stockId":3000000010507,"date":"2024-06-19T16:00:00.000Z","nv":1.0458,"tnv":1.1253},{"stockId":3000000010507,"date":"2024-06-18T16:00:00.000Z","nv":1.0456,"tnv":1.1251},{"stockId":3000000010507,"date":"2024-06-17T16:00:00.000Z","nv":1.0454,"tnv":1.1249},{"stockId":3000000010507,"date":"2024-06-16T16:00:00.000Z","nv":1.0452,"tnv":1.1247},{"stockId":3000000010507,"date":"2024-06-13T16:00:00.000Z","nv":1.0451,"tnv":1.1246},{"stockId":3000000010507,"date":"2024-06-12T16:00:00.000Z","nv":1.0449,"tnv":1.1244},{"stockId":3000000010507,"date":"2024-06-11T16:00:00.000Z","nv":1.0447,"tnv":1.1242},{"stockId":3000000010507,"date":"2024-06-10T16:00:00.000Z","nv":1.0446,"tnv":1.1241},{"stockId":3000000010507,"date":"2024-06-06T16:00:00.000Z","nv":1.044,"tnv":1.1235},{"stockId":3000000010507,"date":"2024-06-05T16:00:00.000Z","nv":1.0436,"tnv":1.1231},{"stockId":3000000010507,"date":"2024-06-04T16:00:00.000Z","nv":1.0433,"tnv":1.1228},{"stockId":3000000010507,"date":"2024-06-03T16:00:00.000Z","nv":1.0427,"tnv":1.1222},{"stockId":3000000010507,"date":"2024-06-02T16:00:00.000Z","nv":1.0425,"tnv":1.122},{"stockId":3000000010507,"date":"2024-05-30T16:00:00.000Z","nv":1.0421,"tnv":1.1216},{"stockId":3000000010507,"date":"2024-05-29T16:00:00.000Z","nv":1.0421,"tnv":1.1216},{"stockId":3000000010507,"date":"2024-05-28T16:00:00.000Z","nv":1.0419,"tnv":1.1214},{"stockId":3000000010507,"date":"2024-05-27T16:00:00.000Z","nv":1.0413,"tnv":1.1208},{"stockId":3000000010507,"date":"2024-05-26T16:00:00.000Z","nv":1.0411,"tnv":1.1206},{"stockId":3000000010507,"date":"2024-05-23T16:00:00.000Z","nv":1.041,"tnv":1.1205},{"stockId":3000000010507,"date":"2024-05-22T16:00:00.000Z","nv":1.0408,"tnv":1.1203},{"stockId":3000000010507,"date":"2024-05-21T16:00:00.000Z","nv":1.0404,"tnv":1.1199},{"stockId":3000000010507,"date":"2024-05-20T16:00:00.000Z","nv":1.0402,"tnv":1.1197},{"stockId":3000000010507,"date":"2024-05-19T16:00:00.000Z","nv":1.0402,"tnv":1.1197},{"stockId":3000000010507,"date":"2024-05-16T16:00:00.000Z","nv":1.0399,"tnv":1.1194},{"stockId":3000000010507,"date":"2024-05-15T16:00:00.000Z","nv":1.04,"tnv":1.1195},{"stockId":3000000010507,"date":"2024-05-14T16:00:00.000Z","nv":1.04,"tnv":1.1195},{"stockId":3000000010507,"date":"2024-05-13T16:00:00.000Z","nv":1.0397,"tnv":1.1192},{"stockId":3000000010507,"date":"2024-05-12T16:00:00.000Z","nv":1.0393,"tnv":1.1188},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010507,"nv":1.0389,"tnv":1.1184},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010507,"nv":1.0389,"tnv":1.1184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010507,"nv":1.0389,"tnv":1.1184},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010507,"nv":1.0385,"tnv":1.118},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010507,"nv":1.0377,"tnv":1.1172},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010507,"nv":1.037,"tnv":1.1165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010507,"nv":1.0368,"tnv":1.1163},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010507,"nv":1.0382,"tnv":1.1177},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010507,"nv":1.039,"tnv":1.1185},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010507,"nv":1.0392,"tnv":1.1187}],"influencesList":[{"stockId":3000000010507,"date":"2026-03-29T16:00:00.000Z","exDate":"2026-03-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010507,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010507,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.0322,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}