window.pageData = {"startDate":"2024-05-20T04:46:17.959Z","endDate":"2026-05-20T04:46:17.959Z","stock":{"_id":3000000010502,"stockCode":"010502","shortName":"财通裕泰87个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10502,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-10T16:00:00.000Z","name":"财通裕泰87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通裕泰87个月定开债券","setUpDate":"2020-11-10T16:00:00.000Z","setUpAssetScale":7998994421.73,"setUpShares":7998994421.73,"pinyin":"ctyt87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"张婉玉","stockType":"fund_manager","stockCode":"db20746238","exchange":"fm","tickerId":262325214970},{"name":"吴瑶","stockType":"fund_manager","stockCode":"j101020382","exchange":"fm","tickerId":2325255750}],"hotMetrics":{"fss":{"stockId":3000000010502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":274,"f_h_s_a":29193410,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010502,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20954551548464942,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.16330831028578954,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.11173184357541899,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.1341613211409854,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.15546157211608574,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.1468897903989182,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.12555962555962555,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.16385575209104622,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.11241358581304478},"fp":{"stockId":3000000010502,"type":"fp","f_p_r_fys":0.01689573667162736,"f_p_r_m1":0.003889032927145486,"f_p_r_m3":0.011582339109988515,"f_p_r_m6":0.021995424951609888,"f_p_r_y1":0.04535637149028071,"f_p_r_d1":0.0008173644537281533,"f_p_r_y2":0.09070422535211264,"f_p_r_y3":0.137373935180652,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.23949094545805827,"f_cagr_p_r_fs":0.043144743950110254},"ff":{"stockId":3000000010502,"type":"ff","f_m_f":6319050,"f_m_f_r":0.0015,"f_c_f":2106350,"f_c_f_r":0.0005,"f_m_a_c_f":8425400,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010502,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1616,"f_nv_cr":0.0001722059583260105},"f_as":{"stockId":3000000010502,"type":"f_as","f_tas":9236326130.3412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa211398d79843001c04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010502,"stockCode":"180205","stockName":"18国开05","holdings":94650000,"marketCap":9759580545,"netValueRatio":1.0567,"lastUpdated":"2026-04-22T16:41:05.278Z"},{"_id":"69e8fa211398d79843001c05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010502,"stockCode":"210307","stockName":"21进出07","holdings":29400000,"marketCap":2961039060,"netValueRatio":0.3206,"lastUpdated":"2026-04-22T16:41:05.282Z"},{"_id":"69e8fa211398d79843001c06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010502,"stockCode":"210204","stockName":"21国开04","holdings":17000000,"marketCap":1712886232,"netValueRatio":0.1855,"lastUpdated":"2026-04-22T16:41:05.285Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010502,"date":"2026-05-18T16:00:00.000Z","nv":1.1616,"tnv":1.2466},{"stockId":3000000010502,"date":"2026-05-17T16:00:00.000Z","nv":1.1614,"tnv":1.2464},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010502,"nv":1.161,"tnv":1.246},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1609,"tnv":1.2459},{"stockId":3000000010502,"date":"2026-05-12T16:00:00.000Z","nv":1.1607,"tnv":1.2457},{"stockId":3000000010502,"date":"2026-05-11T16:00:00.000Z","nv":1.1606,"tnv":1.2456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1605,"tnv":1.2455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010502,"nv":1.16,"tnv":1.245},{"stockId":3000000010502,"date":"2026-05-06T16:00:00.000Z","nv":1.1599,"tnv":1.2449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010502,"nv":1.1598,"tnv":1.2448},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1589,"tnv":1.2439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1588,"tnv":1.2438},{"stockId":3000000010502,"date":"2026-04-27T16:00:00.000Z","nv":1.1586,"tnv":1.2436},{"stockId":3000000010502,"date":"2026-04-26T16:00:00.000Z","nv":1.1585,"tnv":1.2435},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1581,"tnv":1.2431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1579,"tnv":1.2429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1578,"tnv":1.2428},{"stockId":3000000010502,"date":"2026-04-20T16:00:00.000Z","nv":1.1576,"tnv":1.2426},{"stockId":3000000010502,"date":"2026-04-19T16:00:00.000Z","nv":1.1575,"tnv":1.2425},{"stockId":3000000010502,"date":"2026-04-16T16:00:00.000Z","nv":1.1571,"tnv":1.2421},{"stockId":3000000010502,"date":"2026-04-15T16:00:00.000Z","nv":1.1569,"tnv":1.2419},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1568,"tnv":1.2418},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1567,"tnv":1.2417},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1565,"tnv":1.2415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1561,"tnv":1.2411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010502,"nv":1.156,"tnv":1.241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010502,"nv":1.1558,"tnv":1.2408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010502,"nv":1.1557,"tnv":1.2407},{"stockId":3000000010502,"date":"2026-04-02T16:00:00.000Z","nv":1.1551,"tnv":1.2401},{"stockId":3000000010502,"date":"2026-04-01T16:00:00.000Z","nv":1.155,"tnv":1.24},{"stockId":3000000010502,"date":"2026-03-31T16:00:00.000Z","nv":1.1548,"tnv":1.2398},{"stockId":3000000010502,"date":"2026-03-30T16:00:00.000Z","nv":1.1547,"tnv":1.2397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1545,"tnv":1.2395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010502,"nv":1.1541,"tnv":1.2391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010502,"nv":1.154,"tnv":1.239},{"stockId":3000000010502,"date":"2026-03-24T16:00:00.000Z","nv":1.1539,"tnv":1.2389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1537,"tnv":1.2387},{"stockId":3000000010502,"date":"2026-03-22T16:00:00.000Z","nv":1.1536,"tnv":1.2386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010502,"nv":1.1532,"tnv":1.2382},{"stockId":3000000010502,"date":"2026-03-18T16:00:00.000Z","nv":1.153,"tnv":1.238},{"stockId":3000000010502,"date":"2026-03-17T16:00:00.000Z","nv":1.1529,"tnv":1.2379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1527,"tnv":1.2377},{"stockId":3000000010502,"date":"2026-03-15T16:00:00.000Z","nv":1.1526,"tnv":1.2376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1522,"tnv":1.2372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010502,"nv":1.152,"tnv":1.237},{"stockId":3000000010502,"date":"2026-03-10T16:00:00.000Z","nv":1.1519,"tnv":1.2369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1518,"tnv":1.2368},{"stockId":3000000010502,"date":"2026-03-08T16:00:00.000Z","nv":1.1516,"tnv":1.2366},{"stockId":3000000010502,"date":"2026-03-05T16:00:00.000Z","nv":1.1512,"tnv":1.2362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1511,"tnv":1.2361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1509,"tnv":1.2359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1508,"tnv":1.2358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010502,"nv":1.1506,"tnv":1.2356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010502,"nv":1.1502,"tnv":1.2352},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1501,"tnv":1.2351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010502,"nv":1.15,"tnv":1.235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1498,"tnv":1.2348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1483,"tnv":1.2333},{"stockId":3000000010502,"date":"2026-02-11T16:00:00.000Z","nv":1.1482,"tnv":1.2332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1481,"tnv":1.2331},{"stockId":3000000010502,"date":"2026-02-09T16:00:00.000Z","nv":1.1479,"tnv":1.2329},{"stockId":3000000010502,"date":"2026-02-08T16:00:00.000Z","nv":1.1478,"tnv":1.2328},{"stockId":3000000010502,"date":"2026-02-05T16:00:00.000Z","nv":1.1474,"tnv":1.2324},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1472,"tnv":1.2322},{"stockId":3000000010502,"date":"2026-02-03T16:00:00.000Z","nv":1.1471,"tnv":1.2321},{"stockId":3000000010502,"date":"2026-02-02T16:00:00.000Z","nv":1.147,"tnv":1.232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010502,"nv":1.1468,"tnv":1.2318},{"stockId":3000000010502,"date":"2026-01-29T16:00:00.000Z","nv":1.1464,"tnv":1.2314},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1463,"tnv":1.2313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1461,"tnv":1.2311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010502,"nv":1.146,"tnv":1.231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1459,"tnv":1.2309},{"stockId":3000000010502,"date":"2026-01-22T16:00:00.000Z","nv":1.1455,"tnv":1.2305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1453,"tnv":1.2303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010502,"nv":1.1452,"tnv":1.2302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010502,"nv":1.1451,"tnv":1.2301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010502,"nv":1.1449,"tnv":1.2299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010502,"nv":1.1445,"tnv":1.2295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1444,"tnv":1.2294},{"stockId":3000000010502,"date":"2026-01-13T16:00:00.000Z","nv":1.1442,"tnv":1.2292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1441,"tnv":1.2291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010502,"nv":1.144,"tnv":1.229},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010502,"nv":1.1436,"tnv":1.2286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010502,"nv":1.1434,"tnv":1.2284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010502,"nv":1.1433,"tnv":1.2283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010502,"nv":1.1431,"tnv":1.2281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010502,"nv":1.143,"tnv":1.228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010502,"nv":1.1423,"tnv":1.2273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1422,"tnv":1.2272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1421,"tnv":1.2271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1417,"tnv":1.2267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010502,"nv":1.1415,"tnv":1.2265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1414,"tnv":1.2264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1413,"tnv":1.2263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1411,"tnv":1.2261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010502,"nv":1.1407,"tnv":1.2257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010502,"nv":1.1406,"tnv":1.2256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1405,"tnv":1.2255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010502,"nv":1.1403,"tnv":1.2253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1402,"tnv":1.2252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010502,"nv":1.1398,"tnv":1.2248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1396,"tnv":1.2246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1395,"tnv":1.2245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010502,"nv":1.1394,"tnv":1.2244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010502,"nv":1.1392,"tnv":1.2242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1388,"tnv":1.2238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1387,"tnv":1.2237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1385,"tnv":1.2235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010502,"nv":1.1384,"tnv":1.2234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010502,"nv":1.1383,"tnv":1.2233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1379,"tnv":1.2229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010502,"nv":1.1377,"tnv":1.2227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1376,"tnv":1.2226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010502,"nv":1.1374,"tnv":1.2224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1373,"tnv":1.2223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010502,"nv":1.1369,"tnv":1.2219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010502,"nv":1.1368,"tnv":1.2218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010502,"nv":1.1366,"tnv":1.2216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010502,"nv":1.1365,"tnv":1.2215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1364,"tnv":1.2214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1359,"tnv":1.2209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1358,"tnv":1.2208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010502,"nv":1.1357,"tnv":1.2207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1355,"tnv":1.2205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1354,"tnv":1.2204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010502,"nv":1.135,"tnv":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010502,"nv":1.1349,"tnv":1.2199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1347,"tnv":1.2197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1346,"tnv":1.2196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1344,"tnv":1.2194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010502,"nv":1.134,"tnv":1.219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1339,"tnv":1.2189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1338,"tnv":1.2188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1336,"tnv":1.2186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010502,"nv":1.1335,"tnv":1.2185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1331,"tnv":1.2181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1329,"tnv":1.2179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1328,"tnv":1.2178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010502,"nv":1.1327,"tnv":1.2177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010502,"nv":1.1325,"tnv":1.2175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1321,"tnv":1.2171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010502,"nv":1.132,"tnv":1.217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1318,"tnv":1.2168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1317,"tnv":1.2167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1316,"tnv":1.2166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1312,"tnv":1.2162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010502,"nv":1.131,"tnv":1.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1299,"tnv":1.2149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1297,"tnv":1.2147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1293,"tnv":1.2143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010502,"nv":1.1292,"tnv":1.2142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1291,"tnv":1.2141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1289,"tnv":1.2139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1288,"tnv":1.2138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010502,"nv":1.1284,"tnv":1.2134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010502,"nv":1.1282,"tnv":1.2132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1281,"tnv":1.2131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010502,"nv":1.128,"tnv":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1278,"tnv":1.2128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010502,"nv":1.1274,"tnv":1.2124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1273,"tnv":1.2123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1272,"tnv":1.2122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010502,"nv":1.127,"tnv":1.212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010502,"nv":1.1269,"tnv":1.2119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1265,"tnv":1.2115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1263,"tnv":1.2113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1262,"tnv":1.2112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010502,"nv":1.1261,"tnv":1.2111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010502,"nv":1.1259,"tnv":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1255,"tnv":1.2105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1254,"tnv":1.2104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010502,"nv":1.1252,"tnv":1.2102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1251,"tnv":1.2101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010502,"nv":1.125,"tnv":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1246,"tnv":1.2096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010502,"nv":1.1244,"tnv":1.2094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010502,"nv":1.1243,"tnv":1.2093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010502,"nv":1.1241,"tnv":1.2091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010502,"nv":1.124,"tnv":1.209},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1236,"tnv":1.2086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1235,"tnv":1.2085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010502,"nv":1.1233,"tnv":1.2083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010502,"nv":1.1232,"tnv":1.2082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1231,"tnv":1.2081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010502,"nv":1.1226,"tnv":1.2076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010502,"nv":1.1225,"tnv":1.2075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010502,"nv":1.1224,"tnv":1.2074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1222,"tnv":1.2072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1221,"tnv":1.2071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010502,"nv":1.1217,"tnv":1.2067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010502,"nv":1.1215,"tnv":1.2065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1214,"tnv":1.2064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010502,"nv":1.1213,"tnv":1.2063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1211,"tnv":1.2061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010502,"nv":1.1207,"tnv":1.2057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1206,"tnv":1.2056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1205,"tnv":1.2055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010502,"nv":1.1203,"tnv":1.2053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010502,"nv":1.1202,"tnv":1.2052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010502,"nv":1.1198,"tnv":1.2048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1196,"tnv":1.2046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010502,"nv":1.1195,"tnv":1.2045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010502,"nv":1.1194,"tnv":1.2044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1192,"tnv":1.2042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1188,"tnv":1.2038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1187,"tnv":1.2037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010502,"nv":1.1185,"tnv":1.2035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010502,"nv":1.1184,"tnv":1.2034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010502,"nv":1.1183,"tnv":1.2033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1179,"tnv":1.2029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1177,"tnv":1.2027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010502,"nv":1.1176,"tnv":1.2026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010502,"nv":1.1174,"tnv":1.2024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1173,"tnv":1.2023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010502,"nv":1.1169,"tnv":1.2019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010502,"nv":1.1168,"tnv":1.2018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010502,"nv":1.1167,"tnv":1.2017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010502,"nv":1.1165,"tnv":1.2015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1164,"tnv":1.2014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010502,"nv":1.116,"tnv":1.201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010502,"nv":1.1158,"tnv":1.2008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010502,"nv":1.1157,"tnv":1.2007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010502,"nv":1.1156,"tnv":1.2006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010502,"nv":1.1154,"tnv":1.2004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010502,"nv":1.115,"tnv":1.2},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010502,"nv":1.1149,"tnv":1.1999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1147,"tnv":1.1997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010502,"nv":1.1146,"tnv":1.1996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010502,"nv":1.1145,"tnv":1.1995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010502,"nv":1.1141,"tnv":1.1991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010502,"nv":1.1139,"tnv":1.1989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010502,"nv":1.1138,"tnv":1.1988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1137,"tnv":1.1987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1131,"tnv":1.1981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010502,"nv":1.1122,"tnv":1.1972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010502,"nv":1.1112,"tnv":1.1962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010502,"nv":1.1103,"tnv":1.1953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010502,"nv":1.1091,"tnv":1.1941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010502,"nv":1.1084,"tnv":1.1934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010502,"nv":1.1075,"tnv":1.1925},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010502,"nv":1.1066,"tnv":1.1916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010502,"nv":1.1055,"tnv":1.1905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1048,"tnv":1.1898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010502,"nv":1.1039,"tnv":1.1889},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010502,"nv":1.1029,"tnv":1.1879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010502,"nv":1.102,"tnv":1.187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010502,"nv":1.1011,"tnv":1.1861},{"stockId":3000000010502,"date":"2025-02-20T16:00:00.000Z","nv":1.1003,"tnv":1.1853},{"stockId":3000000010502,"date":"2025-02-13T16:00:00.000Z","nv":1.0994,"tnv":1.1844},{"stockId":3000000010502,"date":"2025-02-06T16:00:00.000Z","nv":1.0985,"tnv":1.1835},{"stockId":3000000010502,"date":"2025-01-26T16:00:00.000Z","nv":1.0974,"tnv":1.1824},{"stockId":3000000010502,"date":"2025-01-23T16:00:00.000Z","nv":1.0971,"tnv":1.1821},{"stockId":3000000010502,"date":"2025-01-16T16:00:00.000Z","nv":1.0964,"tnv":1.1814},{"stockId":3000000010502,"date":"2025-01-09T16:00:00.000Z","nv":1.0955,"tnv":1.1805},{"stockId":3000000010502,"date":"2025-01-02T16:00:00.000Z","nv":1.0946,"tnv":1.1796},{"stockId":3000000010502,"date":"2024-12-30T16:00:00.000Z","nv":1.0943,"tnv":1.1793},{"stockId":3000000010502,"date":"2024-12-26T16:00:00.000Z","nv":1.0938,"tnv":1.1788},{"stockId":3000000010502,"date":"2024-12-19T16:00:00.000Z","nv":1.0928,"tnv":1.1778},{"stockId":3000000010502,"date":"2024-12-12T16:00:00.000Z","nv":1.0919,"tnv":1.1769},{"stockId":3000000010502,"date":"2024-12-05T16:00:00.000Z","nv":1.091,"tnv":1.176},{"stockId":3000000010502,"date":"2024-11-28T16:00:00.000Z","nv":1.0901,"tnv":1.1751},{"stockId":3000000010502,"date":"2024-11-21T16:00:00.000Z","nv":1.0892,"tnv":1.1742},{"stockId":3000000010502,"date":"2024-11-14T16:00:00.000Z","nv":1.0882,"tnv":1.1732},{"stockId":3000000010502,"date":"2024-11-07T16:00:00.000Z","nv":1.0873,"tnv":1.1723},{"stockId":3000000010502,"date":"2024-10-31T16:00:00.000Z","nv":1.0864,"tnv":1.1714},{"stockId":3000000010502,"date":"2024-10-24T16:00:00.000Z","nv":1.0855,"tnv":1.1705},{"stockId":3000000010502,"date":"2024-10-17T16:00:00.000Z","nv":1.0846,"tnv":1.1696},{"stockId":3000000010502,"date":"2024-10-10T16:00:00.000Z","nv":1.0837,"tnv":1.1687},{"stockId":3000000010502,"date":"2024-09-29T16:00:00.000Z","nv":1.0823,"tnv":1.1673},{"stockId":3000000010502,"date":"2024-09-26T16:00:00.000Z","nv":1.082,"tnv":1.167},{"stockId":3000000010502,"date":"2024-09-19T16:00:00.000Z","nv":1.0811,"tnv":1.1661},{"stockId":3000000010502,"date":"2024-09-12T16:00:00.000Z","nv":1.0802,"tnv":1.1652},{"stockId":3000000010502,"date":"2024-09-05T16:00:00.000Z","nv":1.0793,"tnv":1.1643},{"stockId":3000000010502,"date":"2024-08-29T16:00:00.000Z","nv":1.0784,"tnv":1.1634},{"stockId":3000000010502,"date":"2024-08-22T16:00:00.000Z","nv":1.0775,"tnv":1.1625},{"stockId":3000000010502,"date":"2024-08-15T16:00:00.000Z","nv":1.0766,"tnv":1.1616},{"stockId":3000000010502,"date":"2024-08-08T16:00:00.000Z","nv":1.0757,"tnv":1.1607},{"stockId":3000000010502,"date":"2024-08-01T16:00:00.000Z","nv":1.0748,"tnv":1.1598},{"stockId":3000000010502,"date":"2024-07-25T16:00:00.000Z","nv":1.0739,"tnv":1.1589},{"stockId":3000000010502,"date":"2024-07-18T16:00:00.000Z","nv":1.073,"tnv":1.158},{"stockId":3000000010502,"date":"2024-07-11T16:00:00.000Z","nv":1.0721,"tnv":1.1571},{"stockId":3000000010502,"date":"2024-07-04T16:00:00.000Z","nv":1.0712,"tnv":1.1562},{"stockId":3000000010502,"date":"2024-06-27T16:00:00.000Z","nv":1.0704,"tnv":1.1554},{"stockId":3000000010502,"date":"2024-06-20T16:00:00.000Z","nv":1.0695,"tnv":1.1545},{"stockId":3000000010502,"date":"2024-06-13T16:00:00.000Z","nv":1.0686,"tnv":1.1536},{"stockId":3000000010502,"date":"2024-06-06T16:00:00.000Z","nv":1.0677,"tnv":1.1527},{"stockId":3000000010502,"date":"2024-05-30T16:00:00.000Z","nv":1.0668,"tnv":1.1518},{"stockId":3000000010502,"date":"2024-05-23T16:00:00.000Z","nv":1.0659,"tnv":1.1509}],"influencesList":[]}