window.pageData = {"fund":{"_id":3000000010500,"name":"中银创新医疗混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","fundStatus":"normal","stockCode":"010500","tickerId":10500,"shortName":"中银创新医疗混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zycxylhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李文广","stockType":"fund_manager","stockCode":"j101020686","exchange":"fm","tickerId":122307253990}],"hotMetrics":{"fss":{"stockId":3000000010500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8872190000000001,"f_ind_h_s_r":0.112781,"f_h_a":39189,"f_h_s_a":19269,"f_ind_h_s_r_c_1y":-0.23027799999999998,"f_ind_h_s_r_c_hy":-0.111668,"f_ins_h_s_r_c_1y":0.23027799999999998,"f_ins_h_s_r_c_hy":0.1116680000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010500,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.48893360160965793,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.026893817636344155,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8766630316248637,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.48893360160965793,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.7008668804180026,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2667180079579001,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.19283471310305453,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6551945963332261,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.6863957597173145},"fp":{"stockId":3000000010500,"type":"fp","f_p_r_fys":0.05354997126586736,"f_p_r_m1":0.21555153707052388,"f_p_r_m3":-0.06413588268052817,"f_p_r_m6":0.05354997126586736,"f_p_r_y1":0.059918006937872414,"f_cagr_p_r_fs":0.02840783847016004,"f_p_r_d1":-0.01922525107604023,"f_p_r_y2":0.8364447682360425,"f_p_r_y3":0.6579609142724008,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.04410624045369027,"f_i_d":"2020-10-29T16:00:00.000Z"},"ff":{"stockId":3000000010500,"type":"ff","f_m_f":14032189,"f_m_f_r":0.012,"f_c_f":2338698,"f_c_f_r":0.002,"f_m_a_c_f":16370887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010500,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.0166,"f_nv_cr":0.04206283588259607},"f_as":{"stockId":3000000010500,"type":"f_as","f_tas":864342246.8932999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007718,"stockCode":"007718","stockType":"fund","areaCode":"cn","market":"a","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":1441990000,"custody":"中国民生银行股份有限公司","tickerId":7718,"name":"中银创新医疗混合型证券投资基金","shortName":"中银创新医疗混合(007718)","fundSecondLevel":"hybrid","__csrcFundId":6741,"fundStatus":"normal","lastUpdated":"2026-04-30T20:52:41.935Z","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银创新医疗混合","memoNum":4,"pinyin":"zycxylhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":1000000000006990,"holdings":612500,"marketCap":248771162,"netValueRatio":0.1002,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":1000000000009926,"holdings":2156342,"marketCap":247893270,"netValueRatio":0.0998,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":600276,"holdings":3674749,"marketCap":202919639,"netValueRatio":0.0817,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":1000000000001801,"holdings":2612413,"marketCap":195832891,"netValueRatio":0.0789,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":688331,"holdings":1507104,"marketCap":194069782,"netValueRatio":0.0782,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":300765,"holdings":4999789,"marketCap":158793298,"netValueRatio":0.0639,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"石药创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":688506,"holdings":525306,"marketCap":146035068,"netValueRatio":0.0588,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":688235,"holdings":620045,"marketCap":144836311,"netValueRatio":0.0583,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":1000000000009606,"holdings":424200,"marketCap":110491480,"netValueRatio":0.0445,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockId":2294,"holdings":1617345,"marketCap":99159421,"netValueRatio":0.0399,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}}],"bondHoldings":[{"_id":"69e8f9a91398d798430010aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockCode":"019785","stockName":"25国债13","holdings":1275000,"marketCap":128712472,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:39:05.304Z"},{"_id":"69e8f9a91398d798430010ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007718,"stockCode":"019827","stockName":"26国债01","holdings":28000,"marketCap":2807392,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:39:05.309Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010500,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010500},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010500},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010500},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010500},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010500},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010500},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010500},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010500},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010500},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010500},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010500},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010500},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010500},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010500},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010500},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010500},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010500},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010500},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010500},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010500},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010500},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010500},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010500},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010500},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010500},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010500},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010500},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010500},{"stockId":3000000010500,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010500,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010500,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":431588479,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":431588479},{"s":1059472649,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":1059472649},{"s":1025760940,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":1025760940},{"s":1472000676,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":1472000676},{"s":960663918,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":960663918},{"s":832833239,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":832833239},{"s":621377300,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010500,"source":"csrc_xbrl","s_forward":621377300}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010500,"assetScale":864342246.8932999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010500,"assetScale":2027936597.4508998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010500,"assetScale":2383663272.3719997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010500,"assetScale":2686401233.7},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010500,"assetScale":1454253039.0684001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010500,"assetScale":987240521.5106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010500,"assetScale":852156829.22}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010500,"netValue":2.0166,"totalNetValue":2.0715,"netValue_forward":2.0166},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.9352,"totalNetValue":1.9901,"netValue_forward":1.9352},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.8469,"totalNetValue":1.9018,"netValue_forward":1.8469000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.7934,"totalNetValue":1.8483,"netValue_forward":1.7934000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.8068,"totalNetValue":1.8617,"netValue_forward":1.8068000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.6608,"totalNetValue":1.7157,"netValue_forward":1.660800000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.6969,"totalNetValue":1.7518,"netValue_forward":1.696900000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.6971,"totalNetValue":1.752,"netValue_forward":1.6971000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.6539,"totalNetValue":1.7088,"netValue_forward":1.6539000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.6277,"totalNetValue":1.6826,"netValue_forward":1.6277000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.6389,"totalNetValue":1.6938,"netValue_forward":1.6389000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.6027,"totalNetValue":1.6576,"netValue_forward":1.6027000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.6207,"totalNetValue":1.6756,"netValue_forward":1.6207000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.6497,"totalNetValue":1.7046,"netValue_forward":1.6497000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.6496,"totalNetValue":1.7045,"netValue_forward":1.6496000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.6007,"totalNetValue":1.6556,"netValue_forward":1.6007000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.6065,"totalNetValue":1.6614,"netValue_forward":1.6065000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.5781,"totalNetValue":1.633,"netValue_forward":1.5781000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.5741,"totalNetValue":1.629,"netValue_forward":1.5741000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.619,"totalNetValue":1.6739,"netValue_forward":1.6190000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.6377,"totalNetValue":1.6926,"netValue_forward":1.6377000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.659,"totalNetValue":1.7139,"netValue_forward":1.6590000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.6933,"totalNetValue":1.7482,"netValue_forward":1.6933000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010500,"netValue":1.7549,"totalNetValue":1.8098,"netValue_forward":1.7549000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.8027,"totalNetValue":1.8576,"netValue_forward":1.8027000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.7179,"totalNetValue":1.7728,"netValue_forward":1.7179000000000009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.7908,"totalNetValue":1.8457,"netValue_forward":1.7908000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.7848,"totalNetValue":1.8397,"netValue_forward":1.7848000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.8068,"totalNetValue":1.8617,"netValue_forward":1.8068},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.8231,"totalNetValue":1.878,"netValue_forward":1.8231000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.8396,"totalNetValue":1.8945,"netValue_forward":1.8396},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.8083,"totalNetValue":1.8632,"netValue_forward":1.8083000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.7975,"totalNetValue":1.8524,"netValue_forward":1.7975000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.8016,"totalNetValue":1.8565,"netValue_forward":1.8016000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.8514,"totalNetValue":1.9063,"netValue_forward":1.8514000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.8756,"totalNetValue":1.9305,"netValue_forward":1.8756000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.9299,"totalNetValue":1.9848,"netValue_forward":1.9299000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.9648,"totalNetValue":2.0197,"netValue_forward":1.9648000000000014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.9702,"totalNetValue":2.0251,"netValue_forward":1.9702000000000013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.9624,"totalNetValue":2.0173,"netValue_forward":1.9624000000000015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010500,"netValue":2.0093,"totalNetValue":2.0642,"netValue_forward":2.009300000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.984,"totalNetValue":2.0389,"netValue_forward":1.984000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.9989,"totalNetValue":2.0538,"netValue_forward":1.998900000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.9812,"totalNetValue":2.0361,"netValue_forward":1.9812000000000018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.9925,"totalNetValue":2.0474,"netValue_forward":1.9925000000000017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010500,"netValue":2.0211,"totalNetValue":2.076,"netValue_forward":2.0211000000000015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010500,"netValue":2.0295,"totalNetValue":2.0844,"netValue_forward":2.0295000000000023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010500,"netValue":2.0171,"totalNetValue":2.072,"netValue_forward":2.0171000000000023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010500,"netValue":2.1104,"totalNetValue":2.1653,"netValue_forward":2.110400000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010500,"netValue":2.1106,"totalNetValue":2.1655,"netValue_forward":2.110600000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010500,"netValue":2.136,"totalNetValue":2.1909,"netValue_forward":2.1360000000000023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010500,"netValue":2.1568,"totalNetValue":2.2117,"netValue_forward":2.156800000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010500,"netValue":2.1898,"totalNetValue":2.2447,"netValue_forward":2.1898000000000026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010500,"netValue":2.1877,"totalNetValue":2.2426,"netValue_forward":2.187700000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010500,"netValue":2.0778,"totalNetValue":2.1327,"netValue_forward":2.077800000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010500,"netValue":2.0937,"totalNetValue":2.1486,"netValue_forward":2.093700000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010500,"netValue":2.0901,"totalNetValue":2.145,"netValue_forward":2.0901000000000027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010500,"netValue":2.084,"totalNetValue":2.1389,"netValue_forward":2.0840000000000027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010500,"netValue":2.1255,"totalNetValue":2.1804,"netValue_forward":2.1255000000000024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010500,"netValue":2.1405,"totalNetValue":2.1954,"netValue_forward":2.140500000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010500,"netValue":2.1548,"totalNetValue":2.2097,"netValue_forward":2.154800000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010500,"netValue":2.1758,"totalNetValue":2.2307,"netValue_forward":2.1758000000000024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010500,"netValue":2.146,"totalNetValue":2.2009,"netValue_forward":2.146000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010500,"netValue":2.0027,"totalNetValue":2.0576,"netValue_forward":2.0027000000000017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010500,"netValue":2.0228,"totalNetValue":2.0777,"netValue_forward":2.0228000000000024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.987,"totalNetValue":2.0419,"netValue_forward":1.987000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.8573,"totalNetValue":1.9122,"netValue_forward":1.857300000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.882,"totalNetValue":1.9369,"netValue_forward":1.8820000000000017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.8756,"totalNetValue":1.9305,"netValue_forward":1.8756000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.8058,"totalNetValue":1.8607,"netValue_forward":1.805800000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.8848,"totalNetValue":1.9397,"netValue_forward":1.8848000000000018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.9187,"totalNetValue":1.9736,"netValue_forward":1.9187000000000018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.9459,"totalNetValue":2.0008,"netValue_forward":1.9459000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.9142,"totalNetValue":1.9691,"netValue_forward":1.9142000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.8799,"totalNetValue":1.9348,"netValue_forward":1.8799000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.8199,"totalNetValue":1.8748,"netValue_forward":1.819900000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.8373,"totalNetValue":1.8922,"netValue_forward":1.837300000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.8911,"totalNetValue":1.946,"netValue_forward":1.8911000000000018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.9213,"totalNetValue":1.9762,"netValue_forward":1.921300000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.82,"totalNetValue":1.8749,"netValue_forward":1.8200000000000018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.8468,"totalNetValue":1.9017,"netValue_forward":1.846800000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.7671,"totalNetValue":1.822,"netValue_forward":1.767100000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.7211,"totalNetValue":1.776,"netValue_forward":1.721100000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.7587,"totalNetValue":1.8136,"netValue_forward":1.7587000000000022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.8239,"totalNetValue":1.8788,"netValue_forward":1.8239000000000025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.8746,"totalNetValue":1.9295,"netValue_forward":1.8746000000000025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.8677,"totalNetValue":1.9226,"netValue_forward":1.8677000000000026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.9242,"totalNetValue":1.9791,"netValue_forward":1.9242000000000026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.9251,"totalNetValue":1.98,"netValue_forward":1.9251000000000031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.9473,"totalNetValue":2.0022,"netValue_forward":1.947300000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.9625,"totalNetValue":2.0174,"netValue_forward":1.962500000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.9912,"totalNetValue":2.0461,"netValue_forward":1.9912000000000036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.9921,"totalNetValue":2.047,"netValue_forward":1.9921000000000033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.9296,"totalNetValue":1.9845,"netValue_forward":1.9296000000000033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.9055,"totalNetValue":1.9604,"netValue_forward":1.905500000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.9101,"totalNetValue":1.965,"netValue_forward":1.9101000000000028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.9178,"totalNetValue":1.9727,"netValue_forward":1.917800000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.9001,"totalNetValue":1.955,"netValue_forward":1.900100000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.8876,"totalNetValue":1.9425,"netValue_forward":1.887600000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.9505,"totalNetValue":2.0054,"netValue_forward":1.950500000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.99,"totalNetValue":2.0449,"netValue_forward":1.990000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010500,"netValue":2.0112,"totalNetValue":2.0661,"netValue_forward":2.0112000000000037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.9754,"totalNetValue":2.0303,"netValue_forward":1.975400000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.9581,"totalNetValue":2.013,"netValue_forward":1.9581000000000033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010500,"netValue":2,"totalNetValue":2.0549,"netValue_forward":2.0000000000000036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.97,"totalNetValue":2.0249,"netValue_forward":1.9700000000000035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010500,"netValue":2.0166,"totalNetValue":2.0715,"netValue_forward":2.016600000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010500,"netValue":2.0278,"totalNetValue":2.0827,"netValue_forward":2.0278000000000036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010500,"netValue":2.053,"totalNetValue":2.1079,"netValue_forward":2.0530000000000035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010500,"netValue":2.1079,"totalNetValue":2.1628,"netValue_forward":2.1079000000000034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010500,"netValue":2.1108,"totalNetValue":2.1657,"netValue_forward":2.110800000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010500,"netValue":2.1278,"totalNetValue":2.1827,"netValue_forward":2.127800000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010500,"netValue":2.1546,"totalNetValue":2.2095,"netValue_forward":2.154600000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010500,"netValue":2.1344,"totalNetValue":2.1893,"netValue_forward":2.134400000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010500,"netValue":2.1448,"totalNetValue":2.1997,"netValue_forward":2.1448000000000036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010500,"netValue":2.1147,"totalNetValue":2.1696,"netValue_forward":2.1147000000000036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010500,"netValue":2.1187,"totalNetValue":2.1736,"netValue_forward":2.1187000000000036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010500,"netValue":2.0322,"totalNetValue":2.0871,"netValue_forward":2.0322000000000036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010500,"netValue":2.0175,"totalNetValue":2.0724,"netValue_forward":2.017500000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.9141,"totalNetValue":1.969,"netValue_forward":1.914100000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.9285,"totalNetValue":1.9834,"netValue_forward":1.928500000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.9485,"totalNetValue":2.0034,"netValue_forward":1.948500000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.9847,"totalNetValue":2.0396,"netValue_forward":1.984700000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.9918,"totalNetValue":2.0467,"netValue_forward":1.9918000000000033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.9972,"totalNetValue":2.0521,"netValue_forward":1.9972000000000036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010500,"netValue":2.0122,"totalNetValue":2.0671,"netValue_forward":2.012200000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.9995,"totalNetValue":2.0544,"netValue_forward":1.9995000000000034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010500,"netValue":2.0107,"totalNetValue":2.0656,"netValue_forward":2.0107000000000026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.9636,"totalNetValue":2.0185,"netValue_forward":1.9636000000000033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.9656,"totalNetValue":2.0205,"netValue_forward":1.9656000000000033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.9526,"totalNetValue":2.0075,"netValue_forward":1.9526000000000028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.9787,"totalNetValue":2.0336,"netValue_forward":1.9787000000000032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010500,"netValue":2.069,"totalNetValue":2.1239,"netValue_forward":2.069000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010500,"netValue":2.0503,"totalNetValue":2.1052,"netValue_forward":2.050300000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010500,"netValue":2.0518,"totalNetValue":2.1067,"netValue_forward":2.0518000000000027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010500,"netValue":2.0556,"totalNetValue":2.1105,"netValue_forward":2.0556000000000028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010500,"netValue":2.0839,"totalNetValue":2.1388,"netValue_forward":2.0839000000000025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010500,"netValue":2.1155,"totalNetValue":2.1704,"netValue_forward":2.1155000000000026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010500,"netValue":2.1124,"totalNetValue":2.1673,"netValue_forward":2.1124000000000027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010500,"netValue":2.0685,"totalNetValue":2.1234,"netValue_forward":2.0685000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010500,"netValue":2.0971,"totalNetValue":2.152,"netValue_forward":2.097100000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010500,"netValue":2.1264,"totalNetValue":2.1813,"netValue_forward":2.1264000000000025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010500,"netValue":2.1505,"totalNetValue":2.2054,"netValue_forward":2.1505000000000027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010500,"netValue":2.1569,"totalNetValue":2.2118,"netValue_forward":2.1569000000000025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010500,"netValue":2.1404,"totalNetValue":2.1953,"netValue_forward":2.1404000000000027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010500,"netValue":2.0952,"totalNetValue":2.1501,"netValue_forward":2.095200000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010500,"netValue":2.0849,"totalNetValue":2.1398,"netValue_forward":2.084900000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010500,"netValue":2.0183,"totalNetValue":2.0732,"netValue_forward":2.0183000000000026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010500,"netValue":2.0846,"totalNetValue":2.1395,"netValue_forward":2.084600000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010500,"netValue":2.0669,"totalNetValue":2.1218,"netValue_forward":2.0669000000000026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010500,"netValue":2.0887,"totalNetValue":2.1436,"netValue_forward":2.088700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010500,"netValue":2.1094,"totalNetValue":2.1643,"netValue_forward":2.109400000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010500,"netValue":2.1531,"totalNetValue":2.208,"netValue_forward":2.1531000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010500,"netValue":2.1509,"totalNetValue":2.2058,"netValue_forward":2.1509000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010500,"netValue":2.0634,"totalNetValue":2.1183,"netValue_forward":2.0634000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010500,"netValue":2.0152,"totalNetValue":2.0701,"netValue_forward":2.0152000000000028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010500,"netValue":2.027,"totalNetValue":2.0819,"netValue_forward":2.0270000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010500,"netValue":2.0002,"totalNetValue":2.0551,"netValue_forward":2.000200000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010500,"netValue":2.0508,"totalNetValue":2.1057,"netValue_forward":2.050800000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010500,"netValue":2.054,"totalNetValue":2.1089,"netValue_forward":2.054000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010500,"netValue":2.0618,"totalNetValue":2.1167,"netValue_forward":2.061800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010500,"netValue":2.1319,"totalNetValue":2.1868,"netValue_forward":2.131900000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010500,"netValue":2.1114,"totalNetValue":2.1663,"netValue_forward":2.111400000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.9896,"totalNetValue":2.0445,"netValue_forward":1.9896000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010500,"netValue":2.0186,"totalNetValue":2.0735,"netValue_forward":2.018600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010500,"netValue":2.0231,"totalNetValue":2.078,"netValue_forward":2.023100000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010500,"netValue":2.0597,"totalNetValue":2.1146,"netValue_forward":2.059700000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010500,"netValue":2.0404,"totalNetValue":2.0953,"netValue_forward":2.0404000000000027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010500,"netValue":2.0457,"totalNetValue":2.1006,"netValue_forward":2.0457000000000027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010500,"netValue":2.0971,"totalNetValue":2.152,"netValue_forward":2.097100000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010500,"netValue":2.1437,"totalNetValue":2.1986,"netValue_forward":2.143700000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010500,"netValue":2.1345,"totalNetValue":2.1894,"netValue_forward":2.1345000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010500,"netValue":2.1315,"totalNetValue":2.1864,"netValue_forward":2.131500000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010500,"netValue":2.1691,"totalNetValue":2.224,"netValue_forward":2.1691000000000034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010500,"netValue":2.121,"totalNetValue":2.1759,"netValue_forward":2.1210000000000027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010500,"netValue":2.0706,"totalNetValue":2.1255,"netValue_forward":2.070600000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010500,"netValue":2.1636,"totalNetValue":2.2185,"netValue_forward":2.1636000000000033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010500,"netValue":2.1813,"totalNetValue":2.2362,"netValue_forward":2.181300000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010500,"netValue":2.2499,"totalNetValue":2.3048,"netValue_forward":2.2499000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010500,"netValue":2.3238,"totalNetValue":2.3787,"netValue_forward":2.323800000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010500,"netValue":2.273,"totalNetValue":2.3279,"netValue_forward":2.2730000000000032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010500,"netValue":2.2553,"totalNetValue":2.3102,"netValue_forward":2.255300000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010500,"netValue":2.3113,"totalNetValue":2.3662,"netValue_forward":2.311300000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010500,"netValue":2.2862,"totalNetValue":2.3411,"netValue_forward":2.286200000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010500,"netValue":2.2827,"totalNetValue":2.3376,"netValue_forward":2.2827000000000037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010500,"netValue":2.3073,"totalNetValue":2.3622,"netValue_forward":2.3073000000000037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010500,"netValue":2.2856,"totalNetValue":2.3405,"netValue_forward":2.285600000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010500,"netValue":2.3417,"totalNetValue":2.3966,"netValue_forward":2.3417000000000034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010500,"netValue":2.311,"totalNetValue":2.3659,"netValue_forward":2.311000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010500,"netValue":2.3162,"totalNetValue":2.3711,"netValue_forward":2.3162000000000034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010500,"netValue":2.3325,"totalNetValue":2.3874,"netValue_forward":2.332500000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010500,"netValue":2.3487,"totalNetValue":2.4036,"netValue_forward":2.3487000000000045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010500,"netValue":2.3242,"totalNetValue":2.3791,"netValue_forward":2.3242000000000043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010500,"netValue":2.3536,"totalNetValue":2.4085,"netValue_forward":2.353600000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010500,"netValue":2.401,"totalNetValue":2.4559,"netValue_forward":2.401000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010500,"netValue":2.4102,"totalNetValue":2.4651,"netValue_forward":2.410200000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010500,"netValue":2.4391,"totalNetValue":2.494,"netValue_forward":2.4391000000000043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010500,"netValue":2.3311,"totalNetValue":2.386,"netValue_forward":2.331100000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010500,"netValue":2.429,"totalNetValue":2.4839,"netValue_forward":2.4290000000000043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010500,"netValue":2.3787,"totalNetValue":2.4336,"netValue_forward":2.3787000000000047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010500,"netValue":2.3624,"totalNetValue":2.4173,"netValue_forward":2.362400000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010500,"netValue":2.259,"totalNetValue":2.3139,"netValue_forward":2.2590000000000043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010500,"netValue":2.174,"totalNetValue":2.2289,"netValue_forward":2.174000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010500,"netValue":2.195,"totalNetValue":2.2499,"netValue_forward":2.195000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010500,"netValue":2.2962,"totalNetValue":2.3511,"netValue_forward":2.2962000000000042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010500,"netValue":2.3042,"totalNetValue":2.3591,"netValue_forward":2.3042000000000042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010500,"netValue":2.2884,"totalNetValue":2.3433,"netValue_forward":2.288400000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010500,"netValue":2.256,"totalNetValue":2.3109,"netValue_forward":2.2560000000000042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010500,"netValue":2.2068,"totalNetValue":2.2617,"netValue_forward":2.2068000000000043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010500,"netValue":2.2588,"totalNetValue":2.3137,"netValue_forward":2.2588000000000044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010500,"netValue":2.2787,"totalNetValue":2.3336,"netValue_forward":2.2787000000000046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010500,"netValue":2.2528,"totalNetValue":2.3077,"netValue_forward":2.252800000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010500,"netValue":2.2226,"totalNetValue":2.2775,"netValue_forward":2.222600000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010500,"netValue":2.1969,"totalNetValue":2.2518,"netValue_forward":2.1969000000000034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010500,"netValue":2.115,"totalNetValue":2.1699,"netValue_forward":2.115000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010500,"netValue":2.1352,"totalNetValue":2.1901,"netValue_forward":2.1352000000000038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010500,"netValue":2.1254,"totalNetValue":2.1803,"netValue_forward":2.125400000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010500,"netValue":2.1375,"totalNetValue":2.1924,"netValue_forward":2.137500000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010500,"netValue":2.2159,"totalNetValue":2.2708,"netValue_forward":2.2159000000000044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010500,"netValue":2.2105,"totalNetValue":2.2654,"netValue_forward":2.210500000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010500,"netValue":2.1393,"totalNetValue":2.1942,"netValue_forward":2.139300000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010500,"netValue":2.1548,"totalNetValue":2.2097,"netValue_forward":2.154800000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010500,"netValue":2.1852,"totalNetValue":2.2401,"netValue_forward":2.1852000000000045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010500,"netValue":2.1993,"totalNetValue":2.2542,"netValue_forward":2.1993000000000045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010500,"netValue":2.2317,"totalNetValue":2.2866,"netValue_forward":2.2317000000000045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010500,"netValue":2.1588,"totalNetValue":2.2137,"netValue_forward":2.1588000000000047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010500,"netValue":2.085,"totalNetValue":2.1399,"netValue_forward":2.0850000000000044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010500,"netValue":2.1194,"totalNetValue":2.1743,"netValue_forward":2.1194000000000046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010500,"netValue":2.0904,"totalNetValue":2.1453,"netValue_forward":2.0904000000000043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010500,"netValue":2.1107,"totalNetValue":2.1656,"netValue_forward":2.110700000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010500,"netValue":2.1137,"totalNetValue":2.1686,"netValue_forward":2.113700000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010500,"netValue":2.1443,"totalNetValue":2.1992,"netValue_forward":2.1443000000000048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010500,"netValue":2.1108,"totalNetValue":2.1657,"netValue_forward":2.1108000000000047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010500,"netValue":2.0169,"totalNetValue":2.0718,"netValue_forward":2.016900000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010500,"netValue":2.003,"totalNetValue":2.0579,"netValue_forward":2.003000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.9434,"totalNetValue":1.9983,"netValue_forward":1.943400000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.9088,"totalNetValue":1.9637,"netValue_forward":1.9088000000000047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.8938,"totalNetValue":1.9487,"netValue_forward":1.8938000000000046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.9054,"totalNetValue":1.9603,"netValue_forward":1.9054000000000044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.8816,"totalNetValue":1.9365,"netValue_forward":1.881600000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.898,"totalNetValue":1.9529,"netValue_forward":1.8980000000000041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.944,"totalNetValue":1.9989,"netValue_forward":1.9440000000000035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.9026,"totalNetValue":1.9575,"netValue_forward":1.9026000000000036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.8421,"totalNetValue":1.897,"netValue_forward":1.8421000000000036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.865,"totalNetValue":1.9199,"netValue_forward":1.8650000000000035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.825,"totalNetValue":1.8799,"netValue_forward":1.8250000000000037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.8235,"totalNetValue":1.8784,"netValue_forward":1.8235000000000037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.8443,"totalNetValue":1.8992,"netValue_forward":1.8443000000000038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.883,"totalNetValue":1.9379,"netValue_forward":1.8830000000000038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.8771,"totalNetValue":1.932,"netValue_forward":1.8771000000000035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.841,"totalNetValue":1.8959,"netValue_forward":1.8410000000000035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.8056,"totalNetValue":1.8605,"netValue_forward":1.8056000000000034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.8162,"totalNetValue":1.8711,"netValue_forward":1.8162000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.86,"totalNetValue":1.9149,"netValue_forward":1.8600000000000034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.8482,"totalNetValue":1.9031,"netValue_forward":1.848200000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.9417,"totalNetValue":1.9966,"netValue_forward":1.9417000000000033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.9441,"totalNetValue":1.999,"netValue_forward":1.9441000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010500,"netValue":2.0019,"totalNetValue":2.0568,"netValue_forward":2.0019000000000036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.9206,"totalNetValue":1.9755,"netValue_forward":1.9206000000000036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.944,"totalNetValue":1.9989,"netValue_forward":1.9440000000000033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.9069,"totalNetValue":1.9618,"netValue_forward":1.9069000000000036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.838,"totalNetValue":1.8929,"netValue_forward":1.8380000000000034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.7964,"totalNetValue":1.8513,"netValue_forward":1.796400000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.8267,"totalNetValue":1.8816,"netValue_forward":1.8267000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.7698,"totalNetValue":1.8247,"netValue_forward":1.7698000000000034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.7459,"totalNetValue":1.8008,"netValue_forward":1.745900000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.7292,"totalNetValue":1.7841,"netValue_forward":1.729200000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.6652,"totalNetValue":1.7201,"netValue_forward":1.6652000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.6828,"totalNetValue":1.7377,"netValue_forward":1.6828000000000027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.6494,"totalNetValue":1.7043,"netValue_forward":1.6494000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.6837,"totalNetValue":1.7386,"netValue_forward":1.6837000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.6984,"totalNetValue":1.7533,"netValue_forward":1.698400000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.6961,"totalNetValue":1.751,"netValue_forward":1.696100000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.6706,"totalNetValue":1.7255,"netValue_forward":1.6706000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.6131,"totalNetValue":1.668,"netValue_forward":1.6131000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.5989,"totalNetValue":1.6538,"netValue_forward":1.598900000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.5666,"totalNetValue":1.6215,"netValue_forward":1.5666000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.5693,"totalNetValue":1.6242,"netValue_forward":1.569300000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.5697,"totalNetValue":1.6246,"netValue_forward":1.569700000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.5454,"totalNetValue":1.6003,"netValue_forward":1.5454000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.622,"totalNetValue":1.6769,"netValue_forward":1.622000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.6095,"totalNetValue":1.6644,"netValue_forward":1.6095000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.6149,"totalNetValue":1.6698,"netValue_forward":1.6149000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.6748,"totalNetValue":1.7297,"netValue_forward":1.6748000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.6732,"totalNetValue":1.7281,"netValue_forward":1.6732000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.6574,"totalNetValue":1.7123,"netValue_forward":1.6574000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.6469,"totalNetValue":1.7018,"netValue_forward":1.6469000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.6541,"totalNetValue":1.709,"netValue_forward":1.6541000000000021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.6949,"totalNetValue":1.7498,"netValue_forward":1.6949000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.6525,"totalNetValue":1.7074,"netValue_forward":1.6525000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.6713,"totalNetValue":1.7262,"netValue_forward":1.6713000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.5868,"totalNetValue":1.6417,"netValue_forward":1.5868000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.5516,"totalNetValue":1.6065,"netValue_forward":1.551600000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.5552,"totalNetValue":1.6101,"netValue_forward":1.555200000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.5533,"totalNetValue":1.6082,"netValue_forward":1.5533000000000021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.5982,"totalNetValue":1.6531,"netValue_forward":1.5982000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.6005,"totalNetValue":1.6554,"netValue_forward":1.6005000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.5576,"totalNetValue":1.6125,"netValue_forward":1.557600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.4939,"totalNetValue":1.5488,"netValue_forward":1.4939000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.4325,"totalNetValue":1.4874,"netValue_forward":1.4325000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.4102,"totalNetValue":1.4651,"netValue_forward":1.4102000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.3762,"totalNetValue":1.4311,"netValue_forward":1.3762000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.5995,"totalNetValue":1.6544,"netValue_forward":1.5995000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.6088,"totalNetValue":1.6637,"netValue_forward":1.608800000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010500,"netValue":1.6028,"totalNetValue":1.6577,"netValue_forward":1.6028000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.5138,"totalNetValue":1.5687,"netValue_forward":1.513800000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.512,"totalNetValue":1.5669,"netValue_forward":1.5120000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.4816,"totalNetValue":1.5365,"netValue_forward":1.481600000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.3763,"totalNetValue":1.4312,"netValue_forward":1.3763000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.3738,"totalNetValue":1.4287,"netValue_forward":1.3738000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.3768,"totalNetValue":1.4317,"netValue_forward":1.3768000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.3899,"totalNetValue":1.4448,"netValue_forward":1.3899000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.4412,"totalNetValue":1.4961,"netValue_forward":1.4412000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.4229,"totalNetValue":1.4778,"netValue_forward":1.4229000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.3995,"totalNetValue":1.4544,"netValue_forward":1.3995000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.3791,"totalNetValue":1.434,"netValue_forward":1.3791000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.3715,"totalNetValue":1.4264,"netValue_forward":1.371500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.3454,"totalNetValue":1.4003,"netValue_forward":1.3454000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.3488,"totalNetValue":1.4037,"netValue_forward":1.3488000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.3731,"totalNetValue":1.428,"netValue_forward":1.3731000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.3672,"totalNetValue":1.4221,"netValue_forward":1.3672000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.394,"totalNetValue":1.4489,"netValue_forward":1.3940000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.4034,"totalNetValue":1.4583,"netValue_forward":1.4034000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.3827,"totalNetValue":1.4376,"netValue_forward":1.382700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.3666,"totalNetValue":1.4215,"netValue_forward":1.366600000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.36,"totalNetValue":1.4149,"netValue_forward":1.360000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.3703,"totalNetValue":1.4252,"netValue_forward":1.370300000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.4028,"totalNetValue":1.4577,"netValue_forward":1.402800000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.3767,"totalNetValue":1.4316,"netValue_forward":1.376700000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.3184,"totalNetValue":1.3733,"netValue_forward":1.3184000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.3161,"totalNetValue":1.371,"netValue_forward":1.3161000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.3322,"totalNetValue":1.3871,"netValue_forward":1.3322000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.2436,"totalNetValue":1.2985,"netValue_forward":1.2436000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.2279,"totalNetValue":1.2828,"netValue_forward":1.2279000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.2177,"totalNetValue":1.2726,"netValue_forward":1.2177000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.2062,"totalNetValue":1.2611,"netValue_forward":1.2062000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.2097,"totalNetValue":1.2646,"netValue_forward":1.2097000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.1763,"totalNetValue":1.2312,"netValue_forward":1.1763000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.1844,"totalNetValue":1.2393,"netValue_forward":1.1844000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.1954,"totalNetValue":1.2503,"netValue_forward":1.1954000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.2082,"totalNetValue":1.2631,"netValue_forward":1.2082000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.1966,"totalNetValue":1.2515,"netValue_forward":1.1966000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.1964,"totalNetValue":1.2513,"netValue_forward":1.1964000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.1587,"totalNetValue":1.2136,"netValue_forward":1.1587000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.1647,"totalNetValue":1.2196,"netValue_forward":1.1647000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.1703,"totalNetValue":1.2252,"netValue_forward":1.1703000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.1573,"totalNetValue":1.2122,"netValue_forward":1.1573000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.1705,"totalNetValue":1.2254,"netValue_forward":1.1705000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.1618,"totalNetValue":1.2167,"netValue_forward":1.1618000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.1613,"totalNetValue":1.2162,"netValue_forward":1.1613000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.1428,"totalNetValue":1.1977,"netValue_forward":1.1428000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.1207,"totalNetValue":1.1756,"netValue_forward":1.1207000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.1342,"totalNetValue":1.1891,"netValue_forward":1.1342000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.1623,"totalNetValue":1.2172,"netValue_forward":1.1623000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.1293,"totalNetValue":1.1842,"netValue_forward":1.1293000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.1198,"totalNetValue":1.1747,"netValue_forward":1.1198000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.128,"totalNetValue":1.1829,"netValue_forward":1.128000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.1225,"totalNetValue":1.1774,"netValue_forward":1.1225000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.1452,"totalNetValue":1.2001,"netValue_forward":1.145200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.157,"totalNetValue":1.2119,"netValue_forward":1.1570000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.1527,"totalNetValue":1.2076,"netValue_forward":1.1527000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.1689,"totalNetValue":1.2238,"netValue_forward":1.1689000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.1854,"totalNetValue":1.2403,"netValue_forward":1.1854000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.1904,"totalNetValue":1.2453,"netValue_forward":1.190400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.1913,"totalNetValue":1.2462,"netValue_forward":1.1913000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.1969,"totalNetValue":1.2518,"netValue_forward":1.1969000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.1968,"totalNetValue":1.2517,"netValue_forward":1.1968000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.2041,"totalNetValue":1.259,"netValue_forward":1.204100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.1941,"totalNetValue":1.249,"netValue_forward":1.194100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.2106,"totalNetValue":1.2655,"netValue_forward":1.210600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.223,"totalNetValue":1.2779,"netValue_forward":1.2230000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.2341,"totalNetValue":1.289,"netValue_forward":1.2341000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.233,"totalNetValue":1.2879,"netValue_forward":1.2330000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.2418,"totalNetValue":1.2967,"netValue_forward":1.2418000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.2747,"totalNetValue":1.3296,"netValue_forward":1.274700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.3042,"totalNetValue":1.3591,"netValue_forward":1.3042000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.3022,"totalNetValue":1.3571,"netValue_forward":1.302200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.3157,"totalNetValue":1.3706,"netValue_forward":1.3157000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.3335,"totalNetValue":1.3884,"netValue_forward":1.333500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.3249,"totalNetValue":1.3798,"netValue_forward":1.324900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.3229,"totalNetValue":1.3778,"netValue_forward":1.3229000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.3334,"totalNetValue":1.3883,"netValue_forward":1.3334000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.3637,"totalNetValue":1.4186,"netValue_forward":1.3637000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.3584,"totalNetValue":1.4133,"netValue_forward":1.358400000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.3389,"totalNetValue":1.3938,"netValue_forward":1.338900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.3405,"totalNetValue":1.3954,"netValue_forward":1.3405000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.3667,"totalNetValue":1.4216,"netValue_forward":1.3667000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.3101,"totalNetValue":1.365,"netValue_forward":1.3101000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.2958,"totalNetValue":1.3507,"netValue_forward":1.2958000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.2775,"totalNetValue":1.3324,"netValue_forward":1.2775000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.3217,"totalNetValue":1.3766,"netValue_forward":1.3217000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.3107,"totalNetValue":1.3656,"netValue_forward":1.3107000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.2267,"totalNetValue":1.2816,"netValue_forward":1.226700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.2152,"totalNetValue":1.2701,"netValue_forward":1.2152000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.2554,"totalNetValue":1.3103,"netValue_forward":1.2554000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.2736,"totalNetValue":1.3285,"netValue_forward":1.2736000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.2921,"totalNetValue":1.347,"netValue_forward":1.2921000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.3226,"totalNetValue":1.3775,"netValue_forward":1.322600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.3232,"totalNetValue":1.3781,"netValue_forward":1.3232000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.3172,"totalNetValue":1.3721,"netValue_forward":1.3172000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.317,"totalNetValue":1.3719,"netValue_forward":1.3170000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.3142,"totalNetValue":1.3691,"netValue_forward":1.3142000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.3209,"totalNetValue":1.3758,"netValue_forward":1.3209000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.3179,"totalNetValue":1.3728,"netValue_forward":1.3179000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010500,"netValue":1.2915,"totalNetValue":1.3464,"netValue_forward":1.2915000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.2501,"totalNetValue":1.305,"netValue_forward":1.250100000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.2754,"totalNetValue":1.3303,"netValue_forward":1.2754000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.3079,"totalNetValue":1.3628,"netValue_forward":1.3079000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.334,"totalNetValue":1.3889,"netValue_forward":1.3340000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.3581,"totalNetValue":1.413,"netValue_forward":1.3581000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.3483,"totalNetValue":1.4032,"netValue_forward":1.3483000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.3721,"totalNetValue":1.427,"netValue_forward":1.3721000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.3643,"totalNetValue":1.4192,"netValue_forward":1.3643000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.3746,"totalNetValue":1.4295,"netValue_forward":1.3746000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.3857,"totalNetValue":1.4406,"netValue_forward":1.3857000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.3263,"totalNetValue":1.3812,"netValue_forward":1.3263000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.3116,"totalNetValue":1.3665,"netValue_forward":1.3116000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.3191,"totalNetValue":1.374,"netValue_forward":1.3191000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.3431,"totalNetValue":1.398,"netValue_forward":1.3431000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.3458,"totalNetValue":1.4007,"netValue_forward":1.3458000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.3827,"totalNetValue":1.4376,"netValue_forward":1.3827000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.3791,"totalNetValue":1.434,"netValue_forward":1.3791000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.444,"totalNetValue":1.4989,"netValue_forward":1.444000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.3714,"totalNetValue":1.4263,"netValue_forward":1.3714000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.2799,"totalNetValue":1.3348,"netValue_forward":1.2799000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.2117,"totalNetValue":1.2666,"netValue_forward":1.2117000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.1747,"totalNetValue":1.2296,"netValue_forward":1.1747000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.158,"totalNetValue":1.2129,"netValue_forward":1.1580000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.1538,"totalNetValue":1.2087,"netValue_forward":1.1538000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.1881,"totalNetValue":1.243,"netValue_forward":1.1881000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.199,"totalNetValue":1.2539,"netValue_forward":1.1990000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.231,"totalNetValue":1.2859,"netValue_forward":1.2310000000000019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.2129,"totalNetValue":1.2678,"netValue_forward":1.2129000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.1957,"totalNetValue":1.2506,"netValue_forward":1.1957000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.2055,"totalNetValue":1.2604,"netValue_forward":1.2055000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.1715,"totalNetValue":1.2264,"netValue_forward":1.1715000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.1725,"totalNetValue":1.2274,"netValue_forward":1.1725000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.1728,"totalNetValue":1.2277,"netValue_forward":1.1728000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.1843,"totalNetValue":1.2392,"netValue_forward":1.1843000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010500,"netValue":1.1706,"totalNetValue":1.2255,"netValue_forward":1.1706000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010500,"netValue":1.1673,"totalNetValue":1.2222,"netValue_forward":1.167300000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.1634,"totalNetValue":1.2183,"netValue_forward":1.1634000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.1692,"totalNetValue":1.2241,"netValue_forward":1.169200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.1673,"totalNetValue":1.2222,"netValue_forward":1.167300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010500,"netValue":1.1513,"totalNetValue":1.2062,"netValue_forward":1.1513000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010500,"netValue":1.1495,"totalNetValue":1.2044,"netValue_forward":1.1495000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.1438,"totalNetValue":1.1987,"netValue_forward":1.1438000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.1417,"totalNetValue":1.1966,"netValue_forward":1.1417000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.1674,"totalNetValue":1.2223,"netValue_forward":1.1674000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010500,"netValue":1.1574,"totalNetValue":1.2123,"netValue_forward":1.1574000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010500,"netValue":1.1473,"totalNetValue":1.2022,"netValue_forward":1.1473000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.1514,"totalNetValue":1.2063,"netValue_forward":1.1514000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.1599,"totalNetValue":1.2148,"netValue_forward":1.1599000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.1545,"totalNetValue":1.2094,"netValue_forward":1.1545000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010500,"netValue":1.1428,"totalNetValue":1.1977,"netValue_forward":1.1428000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010500,"netValue":1.1659,"totalNetValue":1.2208,"netValue_forward":1.1659000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.1705,"totalNetValue":1.2254,"netValue_forward":1.1705000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.162,"totalNetValue":1.2169,"netValue_forward":1.1620000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.1643,"totalNetValue":1.2192,"netValue_forward":1.1643000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010500,"netValue":1.1631,"totalNetValue":1.218,"netValue_forward":1.1631000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010500,"netValue":1.1645,"totalNetValue":1.2194,"netValue_forward":1.1645000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.1284,"totalNetValue":1.1833,"netValue_forward":1.1284000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010500,"netValue":1.1232,"totalNetValue":1.1781,"netValue_forward":1.1232000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010500,"netValue":1.1228,"totalNetValue":1.1777,"netValue_forward":1.1228000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010500,"netValue":1.1315,"totalNetValue":1.1864,"netValue_forward":1.1315000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010500,"netValue":1.0731,"totalNetValue":1.128,"netValue_forward":1.0731000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010500,"netValue":1.0889,"totalNetValue":1.1438,"netValue_forward":1.0889000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010500,"netValue":1.0982,"totalNetValue":1.1531,"netValue_forward":1.0982000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010500,"netValue":1.0942,"totalNetValue":1.1491,"netValue_forward":1.0942000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010500,"netValue":1.1076,"totalNetValue":1.1625,"netValue_forward":1.107600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010500,"netValue":1.1222,"totalNetValue":1.1771,"netValue_forward":1.1222000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010500,"netValue":1.1594,"totalNetValue":1.2143,"netValue_forward":1.159400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010500,"netValue":1.1385,"totalNetValue":1.1934,"netValue_forward":1.1385000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010500,"netValue":1.1489,"totalNetValue":1.2038,"netValue_forward":1.1489000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010500,"netValue":1.1462,"totalNetValue":1.2011,"netValue_forward":1.1462000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010500,"netValue":1.1171,"totalNetValue":1.172,"netValue_forward":1.1171000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010500,"netValue":1.1172,"totalNetValue":1.1721,"netValue_forward":1.1172000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010500,"netValue":1.1351,"totalNetValue":1.19,"netValue_forward":1.1351000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010500,"netValue":1.0896,"totalNetValue":1.1445,"netValue_forward":1.0896000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010500,"netValue":1.0606,"totalNetValue":1.1155,"netValue_forward":1.0606000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010500,"netValue":1.0692,"totalNetValue":1.1241,"netValue_forward":1.0692000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010500,"netValue":1.0812,"totalNetValue":1.1361,"netValue_forward":1.0812000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010500,"netValue":1.1382,"totalNetValue":1.1931,"netValue_forward":1.138200000000001}],"influencesList":[]}