window.pageData = {"startDate":"2024-04-22T23:45:02.898Z","endDate":"2026-04-22T23:45:02.898Z","stock":{"_id":3000000010497,"stockCode":"010497","shortName":"光大保德信中债1-5年政策性金融债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10497,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-13T16:00:00.000Z","name":"光大保德信中债1-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中债1-5年政策性金融债","setUpDate":"2020-12-13T16:00:00.000Z","setUpAssetScale":7005818502.55,"setUpShares":7005818502.55,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fss":{"stockId":3000000010497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ins_h_s_r_c_hy":0.0014999999999999458,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r":0.0015,"f_ind_h_s_r_c_hy":-0.0015,"f_ind_h_s_r_c_1y":0.00039999999999999996,"f_h_a":376,"f_h_s_a":4217214,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010497,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6464916979110873,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.19026197406721354,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5703961456102784,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.626861555432984,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8690161527165933,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.656898029134533,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5815762538382805,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.49386460774851787,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.5591102985984155},"fp":{"stockId":3000000010497,"type":"fp","f_p_r_fys":0.008736225553459764,"f_p_r_m1":0.008836378077839546,"f_p_r_m3":0.006837098692033194,"f_p_r_m6":0.011951000896325059,"f_p_r_y1":0.011548033847685657,"f_cagr_p_r_fs":0.029765766194859378,"f_p_r_d1":-0.0005010020040079333,"f_p_r_y2":0.04519959350335401,"f_p_r_y3":0.08887624900073088,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15977396214209638},"ff":{"stockId":3000000010497,"type":"ff","f_m_f":400580,"f_m_f_r":0.0015,"f_c_f":133526,"f_c_f_r":0.0005,"f_m_a_c_f":534106,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010497,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0161,"f_nv_cr":0.0016758675078865082},"f_as":{"stockId":3000000010497,"type":"f_as","f_tas":525510.1488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013609,"name":"光大保德信中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013609","tickerId":13609,"shortName":"光大保德信中债1-5年政策性金融债D","currency":"CNY","__csrcFundId":8388,"lastUpdated":"2025-01-04T00:32:13.301Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa211398d79843001c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240315","stockName":"24进出15","holdings":200000,"marketCap":20316761,"netValueRatio":0.5327,"lastUpdated":"2026-04-22T16:41:05.105Z"},{"_id":"69e8fa211398d79843001c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"190310","stockName":"19进出10","holdings":100000,"marketCap":11023180,"netValueRatio":0.289,"lastUpdated":"2026-04-22T16:41:05.113Z"},{"_id":"69e8fa211398d79843001c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240312","stockName":"24进出12","holdings":100000,"marketCap":10093410,"netValueRatio":0.2647,"lastUpdated":"2026-04-22T16:41:05.117Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010497,"date":"2026-04-21T16:00:00.000Z","nv":1.0161,"tnv":1.1623},{"stockId":3000000010497,"date":"2026-04-20T16:00:00.000Z","nv":1.0144,"tnv":1.1606},{"stockId":3000000010497,"date":"2026-04-19T16:00:00.000Z","nv":1.0131,"tnv":1.1593},{"stockId":3000000010497,"date":"2026-04-16T16:00:00.000Z","nv":1.0119,"tnv":1.1581},{"stockId":3000000010497,"date":"2026-04-15T16:00:00.000Z","nv":1.0115,"tnv":1.1577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0111,"tnv":1.1573},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010497,"nv":1.0104,"tnv":1.1566},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0107,"tnv":1.1569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0087,"tnv":1.1549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0087,"tnv":1.1549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0088,"tnv":1.155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010497,"nv":1.009,"tnv":1.1552},{"stockId":3000000010497,"date":"2026-04-02T16:00:00.000Z","nv":1.009,"tnv":1.1552},{"stockId":3000000010497,"date":"2026-04-01T16:00:00.000Z","nv":1.0086,"tnv":1.1548},{"stockId":3000000010497,"date":"2026-03-31T16:00:00.000Z","nv":1.0086,"tnv":1.1548},{"stockId":3000000010497,"date":"2026-03-30T16:00:00.000Z","nv":1.0088,"tnv":1.155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010497,"nv":1.009,"tnv":1.1552},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0081,"tnv":1.1543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0083,"tnv":1.1545},{"stockId":3000000010497,"date":"2026-03-24T16:00:00.000Z","nv":1.0076,"tnv":1.1538},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0074,"tnv":1.1536},{"stockId":3000000010497,"date":"2026-03-22T16:00:00.000Z","nv":1.007,"tnv":1.1532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"stockId":3000000010497,"date":"2026-03-18T16:00:00.000Z","nv":1.0075,"tnv":1.1537},{"stockId":3000000010497,"date":"2026-03-17T16:00:00.000Z","nv":1.0082,"tnv":1.1544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0071,"tnv":1.1533},{"stockId":3000000010497,"date":"2026-03-15T16:00:00.000Z","nv":1.0066,"tnv":1.1528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0074,"tnv":1.1536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0076,"tnv":1.1538},{"stockId":3000000010497,"date":"2026-03-10T16:00:00.000Z","nv":1.0076,"tnv":1.1538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0079,"tnv":1.1541},{"stockId":3000000010497,"date":"2026-03-08T16:00:00.000Z","nv":1.0093,"tnv":1.1555},{"stockId":3000000010497,"date":"2026-03-05T16:00:00.000Z","nv":1.0104,"tnv":1.1566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0105,"tnv":1.1567},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0107,"tnv":1.1569},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0102,"tnv":1.1564},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010497,"nv":1.0096,"tnv":1.1558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0088,"tnv":1.155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0088,"tnv":1.155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0101,"tnv":1.1563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0103,"tnv":1.1565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0098,"tnv":1.156},{"stockId":3000000010497,"date":"2026-02-11T16:00:00.000Z","nv":1.0097,"tnv":1.1559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0097,"tnv":1.1559},{"stockId":3000000010497,"date":"2026-02-09T16:00:00.000Z","nv":1.0096,"tnv":1.1558},{"stockId":3000000010497,"date":"2026-02-08T16:00:00.000Z","nv":1.0097,"tnv":1.1559},{"stockId":3000000010497,"date":"2026-02-05T16:00:00.000Z","nv":1.0093,"tnv":1.1555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0088,"tnv":1.155},{"stockId":3000000010497,"date":"2026-02-03T16:00:00.000Z","nv":1.0084,"tnv":1.1546},{"stockId":3000000010497,"date":"2026-02-02T16:00:00.000Z","nv":1.0087,"tnv":1.1549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010497,"nv":1.0086,"tnv":1.1548},{"stockId":3000000010497,"date":"2026-01-29T16:00:00.000Z","nv":1.0085,"tnv":1.1547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0083,"tnv":1.1545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010497,"nv":1.0104,"tnv":1.1566},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0097,"tnv":1.1559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010497,"nv":1.01,"tnv":1.1562},{"stockId":3000000010497,"date":"2026-01-22T16:00:00.000Z","nv":1.0097,"tnv":1.1559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0092,"tnv":1.1554},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010497,"nv":1.0093,"tnv":1.1555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0087,"tnv":1.1549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0082,"tnv":1.1544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010497,"nv":1.0081,"tnv":1.1543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0076,"tnv":1.1538},{"stockId":3000000010497,"date":"2026-01-13T16:00:00.000Z","nv":1.0074,"tnv":1.1536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0074,"tnv":1.1536},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0069,"tnv":1.1531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0065,"tnv":1.1527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010497,"nv":1.0056,"tnv":1.1518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010497,"nv":1.006,"tnv":1.1522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0069,"tnv":1.1531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0081,"tnv":1.1543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0078,"tnv":1.154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0079,"tnv":1.1541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010497,"nv":1.0078,"tnv":1.154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0075,"tnv":1.1537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010497,"nv":1.0068,"tnv":1.153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0063,"tnv":1.1525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010497,"nv":1.0055,"tnv":1.1517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0055,"tnv":1.1517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0062,"tnv":1.1524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0067,"tnv":1.1529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0062,"tnv":1.1524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0057,"tnv":1.1519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0049,"tnv":1.1511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0052,"tnv":1.1514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0047,"tnv":1.1509},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0063,"tnv":1.1525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010497,"nv":1.0069,"tnv":1.1531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010497,"nv":1.0074,"tnv":1.1536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0067,"tnv":1.1529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010497,"nv":1.007,"tnv":1.1532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0079,"tnv":1.1541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0084,"tnv":1.1546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010497,"nv":1.0083,"tnv":1.1545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0084,"tnv":1.1546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0084,"tnv":1.1546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010497,"nv":1.0086,"tnv":1.1548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0085,"tnv":1.1547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010497,"nv":1.008,"tnv":1.1542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0079,"tnv":1.1541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010497,"nv":1.008,"tnv":1.1542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0074,"tnv":1.1536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010497,"nv":1.007,"tnv":1.1532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0079,"tnv":1.1541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0078,"tnv":1.154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0079,"tnv":1.1541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010497,"nv":1.0077,"tnv":1.1539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0068,"tnv":1.153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010497,"nv":1.006,"tnv":1.1522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010497,"nv":1.0055,"tnv":1.1517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010497,"nv":1.004,"tnv":1.1502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0037,"tnv":1.1499},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010497,"nv":1.004,"tnv":1.1502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0041,"tnv":1.1503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010497,"nv":1.004,"tnv":1.1502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0035,"tnv":1.1497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0041,"tnv":1.1503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010497,"nv":1.003,"tnv":1.1492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0026,"tnv":1.1488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010497,"nv":1.0029,"tnv":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0026,"tnv":1.1488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0022,"tnv":1.1484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0025,"tnv":1.1487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0023,"tnv":1.1485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0013,"tnv":1.1475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0019,"tnv":1.1481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0019,"tnv":1.1481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0017,"tnv":1.1479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010497,"nv":1.0027,"tnv":1.1489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0035,"tnv":1.1497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0028,"tnv":1.149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010497,"nv":1.0036,"tnv":1.1498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0041,"tnv":1.1503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010497,"nv":1.0033,"tnv":1.1495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0025,"tnv":1.1487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0022,"tnv":1.1484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0015,"tnv":1.1477},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0013,"tnv":1.1475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0025,"tnv":1.1487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0032,"tnv":1.1494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0044,"tnv":1.1506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0054,"tnv":1.1516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0053,"tnv":1.1515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010497,"nv":1.0042,"tnv":1.1504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010497,"nv":1.0039,"tnv":1.1501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0034,"tnv":1.1496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010497,"nv":1.003,"tnv":1.1492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0042,"tnv":1.1504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0044,"tnv":1.1506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0038,"tnv":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0025,"tnv":1.1487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010497,"nv":1.0029,"tnv":1.1491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0021,"tnv":1.1483},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0025,"tnv":1.1487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010497,"nv":1.0018,"tnv":1.148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0048,"tnv":1.151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010497,"nv":1.0056,"tnv":1.1518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010497,"nv":1.006,"tnv":1.1522},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0058,"tnv":1.152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0066,"tnv":1.1528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0081,"tnv":1.1543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010497,"nv":1.0078,"tnv":1.154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010497,"nv":1.007,"tnv":1.1532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0071,"tnv":1.1533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010497,"nv":1.0071,"tnv":1.1533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0061,"tnv":1.1523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010497,"nv":1.005,"tnv":1.1512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010497,"nv":1.0065,"tnv":1.1527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0055,"tnv":1.1517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0055,"tnv":1.1517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010497,"nv":1.0071,"tnv":1.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0078,"tnv":1.154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010497,"nv":1.0085,"tnv":1.1547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010497,"nv":1.009,"tnv":1.1552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0091,"tnv":1.1553},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010497,"nv":1.009,"tnv":1.1552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0091,"tnv":1.1553},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010497,"nv":1.008,"tnv":1.1542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0084,"tnv":1.1546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0086,"tnv":1.1548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0095,"tnv":1.1557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0095,"tnv":1.1557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010497,"nv":1.01,"tnv":1.1562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0101,"tnv":1.1563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0098,"tnv":1.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010497,"nv":1.0096,"tnv":1.1558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010497,"nv":1.0089,"tnv":1.1551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0085,"tnv":1.1547},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0089,"tnv":1.1551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0087,"tnv":1.1549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0085,"tnv":1.1547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0088,"tnv":1.155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010497,"nv":1.0092,"tnv":1.1554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0091,"tnv":1.1553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0086,"tnv":1.1548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010497,"nv":1.0081,"tnv":1.1543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010497,"nv":1.008,"tnv":1.1542},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0071,"tnv":1.1533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0072,"tnv":1.1534},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0073,"tnv":1.1535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0067,"tnv":1.1529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0068,"tnv":1.153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010497,"nv":1.0063,"tnv":1.1525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0054,"tnv":1.1516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0049,"tnv":1.1511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0042,"tnv":1.1504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0045,"tnv":1.1507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0031,"tnv":1.1493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010497,"nv":1.0043,"tnv":1.1505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010497,"nv":1.0047,"tnv":1.1509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0052,"tnv":1.1514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010497,"nv":1.0049,"tnv":1.1511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0052,"tnv":1.1514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010497,"nv":1.0052,"tnv":1.1514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010497,"nv":1.0053,"tnv":1.1515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010497,"nv":1.0056,"tnv":1.1518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010497,"nv":1.005,"tnv":1.1512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0054,"tnv":1.1516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010497,"nv":1.0061,"tnv":1.1523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010497,"nv":1.0069,"tnv":1.1531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010497,"nv":1.0058,"tnv":1.152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0077,"tnv":1.1539},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0076,"tnv":1.1538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010497,"nv":1.006,"tnv":1.1522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010497,"nv":1.0064,"tnv":1.1526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0064,"tnv":1.1526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0059,"tnv":1.1521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010497,"nv":1.0047,"tnv":1.1509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010497,"nv":1.0041,"tnv":1.1503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0039,"tnv":1.1501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010497,"nv":1.0038,"tnv":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010497,"nv":1.0045,"tnv":1.1507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010497,"nv":1.0038,"tnv":1.15},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010497,"nv":1.0045,"tnv":1.1507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010497,"nv":1.0044,"tnv":1.1506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010497,"nv":1.005,"tnv":1.1512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010497,"nv":1.0047,"tnv":1.1509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010497,"nv":1.0048,"tnv":1.151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010497,"nv":1.0049,"tnv":1.1511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0045,"tnv":1.1507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010497,"nv":1.004,"tnv":1.1502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0037,"tnv":1.1499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010497,"nv":1.0058,"tnv":1.152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0023,"tnv":1.1485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010497,"nv":0.9995,"tnv":1.1457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010497,"nv":0.9984,"tnv":1.1446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010497,"nv":0.9985,"tnv":1.1447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010497,"nv":0.9983,"tnv":1.1445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010497,"nv":0.9983,"tnv":1.1445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010497,"nv":0.9984,"tnv":1.1446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010497,"nv":0.998,"tnv":1.1442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010497,"nv":0.9974,"tnv":1.1436},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010497,"nv":0.9971,"tnv":1.1433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010497,"nv":0.9975,"tnv":1.1437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010497,"nv":0.9961,"tnv":1.1423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010497,"nv":0.9956,"tnv":1.1418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010497,"nv":0.9953,"tnv":1.1415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010497,"nv":0.9982,"tnv":1.1444},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010497,"nv":0.9972,"tnv":1.1434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010497,"nv":0.9972,"tnv":1.1434},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010497,"nv":0.9948,"tnv":1.141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010497,"nv":0.9975,"tnv":1.1437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010497,"nv":0.998,"tnv":1.1442},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010497,"nv":1.0004,"tnv":1.1466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010497,"nv":1.0021,"tnv":1.1483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010497,"nv":1.0017,"tnv":1.1479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010497,"nv":1.0019,"tnv":1.1481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010497,"nv":1,"tnv":1.1462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010497,"nv":0.9989,"tnv":1.1451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0003,"tnv":1.1465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010497,"nv":1,"tnv":1.1462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010497,"nv":0.9993,"tnv":1.1455},{"stockId":3000000010497,"date":"2025-02-20T16:00:00.000Z","nv":1.0015,"tnv":1.1477},{"stockId":3000000010497,"date":"2025-02-19T16:00:00.000Z","nv":1.0033,"tnv":1.1495},{"stockId":3000000010497,"date":"2025-02-18T16:00:00.000Z","nv":1.0051,"tnv":1.1513},{"stockId":3000000010497,"date":"2025-02-17T16:00:00.000Z","nv":1.0043,"tnv":1.1505},{"stockId":3000000010497,"date":"2025-02-16T16:00:00.000Z","nv":1.0054,"tnv":1.1516},{"stockId":3000000010497,"date":"2025-02-13T16:00:00.000Z","nv":1.007,"tnv":1.1532},{"stockId":3000000010497,"date":"2025-02-12T16:00:00.000Z","nv":1.0084,"tnv":1.1546},{"stockId":3000000010497,"date":"2025-02-11T16:00:00.000Z","nv":1.0388,"tnv":1.1549},{"stockId":3000000010497,"date":"2025-02-10T16:00:00.000Z","nv":1.039,"tnv":1.1551},{"stockId":3000000010497,"date":"2025-02-09T16:00:00.000Z","nv":1.0387,"tnv":1.1548},{"stockId":3000000010497,"date":"2025-02-06T16:00:00.000Z","nv":1.0401,"tnv":1.1562},{"stockId":3000000010497,"date":"2025-02-05T16:00:00.000Z","nv":1.0406,"tnv":1.1567},{"stockId":3000000010497,"date":"2025-02-04T16:00:00.000Z","nv":1.0392,"tnv":1.1553},{"stockId":3000000010497,"date":"2025-01-26T16:00:00.000Z","nv":1.0381,"tnv":1.1542},{"stockId":3000000010497,"date":"2025-01-23T16:00:00.000Z","nv":1.0362,"tnv":1.1523},{"stockId":3000000010497,"date":"2025-01-22T16:00:00.000Z","nv":1.036,"tnv":1.1521},{"stockId":3000000010497,"date":"2025-01-21T16:00:00.000Z","nv":1.0368,"tnv":1.1529},{"stockId":3000000010497,"date":"2025-01-20T16:00:00.000Z","nv":1.0369,"tnv":1.153},{"stockId":3000000010497,"date":"2025-01-19T16:00:00.000Z","nv":1.0356,"tnv":1.1517},{"stockId":3000000010497,"date":"2025-01-16T16:00:00.000Z","nv":1.0359,"tnv":1.152},{"stockId":3000000010497,"date":"2025-01-15T16:00:00.000Z","nv":1.0365,"tnv":1.1526},{"stockId":3000000010497,"date":"2025-01-14T16:00:00.000Z","nv":1.0373,"tnv":1.1534},{"stockId":3000000010497,"date":"2025-01-13T16:00:00.000Z","nv":1.0371,"tnv":1.1532},{"stockId":3000000010497,"date":"2025-01-12T16:00:00.000Z","nv":1.035,"tnv":1.1511},{"stockId":3000000010497,"date":"2025-01-09T16:00:00.000Z","nv":1.0367,"tnv":1.1528},{"stockId":3000000010497,"date":"2025-01-08T16:00:00.000Z","nv":1.0363,"tnv":1.1524},{"stockId":3000000010497,"date":"2025-01-07T16:00:00.000Z","nv":1.0378,"tnv":1.1539},{"stockId":3000000010497,"date":"2025-01-06T16:00:00.000Z","nv":1.0386,"tnv":1.1547},{"stockId":3000000010497,"date":"2025-01-05T16:00:00.000Z","nv":1.0406,"tnv":1.1567},{"stockId":3000000010497,"date":"2025-01-02T16:00:00.000Z","nv":1.0402,"tnv":1.1563},{"stockId":3000000010497,"date":"2025-01-01T16:00:00.000Z","nv":1.0397,"tnv":1.1558},{"stockId":3000000010497,"date":"2024-12-30T16:00:00.000Z","nv":1.0372,"tnv":1.1533},{"stockId":3000000010497,"date":"2024-12-29T16:00:00.000Z","nv":1.036,"tnv":1.1521},{"stockId":3000000010497,"date":"2024-12-26T16:00:00.000Z","nv":1.0365,"tnv":1.1526},{"stockId":3000000010497,"date":"2024-12-25T16:00:00.000Z","nv":1.0352,"tnv":1.1513},{"stockId":3000000010497,"date":"2024-12-24T16:00:00.000Z","nv":1.0336,"tnv":1.1497},{"stockId":3000000010497,"date":"2024-12-23T16:00:00.000Z","nv":1.0351,"tnv":1.1512},{"stockId":3000000010497,"date":"2024-12-22T16:00:00.000Z","nv":1.0362,"tnv":1.1523},{"stockId":3000000010497,"date":"2024-12-19T16:00:00.000Z","nv":1.0356,"tnv":1.1517},{"stockId":3000000010497,"date":"2024-12-18T16:00:00.000Z","nv":1.0335,"tnv":1.1496},{"stockId":3000000010497,"date":"2024-12-17T16:00:00.000Z","nv":1.033,"tnv":1.1491},{"stockId":3000000010497,"date":"2024-12-16T16:00:00.000Z","nv":1.034,"tnv":1.1501},{"stockId":3000000010497,"date":"2024-12-15T16:00:00.000Z","nv":1.0345,"tnv":1.1506},{"stockId":3000000010497,"date":"2024-12-12T16:00:00.000Z","nv":1.0327,"tnv":1.1488},{"stockId":3000000010497,"date":"2024-12-11T16:00:00.000Z","nv":1.0308,"tnv":1.1469},{"stockId":3000000010497,"date":"2024-12-10T16:00:00.000Z","nv":1.03,"tnv":1.1461},{"stockId":3000000010497,"date":"2024-12-09T16:00:00.000Z","nv":1.0294,"tnv":1.1455},{"stockId":3000000010497,"date":"2024-12-08T16:00:00.000Z","nv":1.0267,"tnv":1.1428},{"stockId":3000000010497,"date":"2024-12-05T16:00:00.000Z","nv":1.0252,"tnv":1.1413},{"stockId":3000000010497,"date":"2024-12-04T16:00:00.000Z","nv":1.0256,"tnv":1.1417},{"stockId":3000000010497,"date":"2024-12-03T16:00:00.000Z","nv":1.0256,"tnv":1.1417},{"stockId":3000000010497,"date":"2024-12-02T16:00:00.000Z","nv":1.0244,"tnv":1.1405},{"stockId":3000000010497,"date":"2024-12-01T16:00:00.000Z","nv":1.0245,"tnv":1.1406},{"stockId":3000000010497,"date":"2024-11-28T16:00:00.000Z","nv":1.0222,"tnv":1.1383},{"stockId":3000000010497,"date":"2024-11-27T16:00:00.000Z","nv":1.0209,"tnv":1.137},{"stockId":3000000010497,"date":"2024-11-26T16:00:00.000Z","nv":1.02,"tnv":1.1361},{"stockId":3000000010497,"date":"2024-11-25T16:00:00.000Z","nv":1.02,"tnv":1.1361},{"stockId":3000000010497,"date":"2024-11-24T16:00:00.000Z","nv":1.02,"tnv":1.1361},{"stockId":3000000010497,"date":"2024-11-21T16:00:00.000Z","nv":1.0194,"tnv":1.1355},{"stockId":3000000010497,"date":"2024-11-20T16:00:00.000Z","nv":1.0193,"tnv":1.1354},{"stockId":3000000010497,"date":"2024-11-19T16:00:00.000Z","nv":1.0185,"tnv":1.1346},{"stockId":3000000010497,"date":"2024-11-18T16:00:00.000Z","nv":1.0187,"tnv":1.1348},{"stockId":3000000010497,"date":"2024-11-17T16:00:00.000Z","nv":1.0183,"tnv":1.1344},{"stockId":3000000010497,"date":"2024-11-14T16:00:00.000Z","nv":1.0189,"tnv":1.135},{"stockId":3000000010497,"date":"2024-11-13T16:00:00.000Z","nv":1.019,"tnv":1.1351},{"stockId":3000000010497,"date":"2024-11-12T16:00:00.000Z","nv":1.0188,"tnv":1.1349},{"stockId":3000000010497,"date":"2024-11-11T16:00:00.000Z","nv":1.0193,"tnv":1.1354},{"stockId":3000000010497,"date":"2024-11-10T16:00:00.000Z","nv":1.0187,"tnv":1.1348},{"stockId":3000000010497,"date":"2024-11-07T16:00:00.000Z","nv":1.0184,"tnv":1.1345},{"stockId":3000000010497,"date":"2024-11-06T16:00:00.000Z","nv":1.0182,"tnv":1.1343},{"stockId":3000000010497,"date":"2024-11-05T16:00:00.000Z","nv":1.0175,"tnv":1.1336},{"stockId":3000000010497,"date":"2024-11-04T16:00:00.000Z","nv":1.018,"tnv":1.1341},{"stockId":3000000010497,"date":"2024-11-03T16:00:00.000Z","nv":1.0174,"tnv":1.1335},{"stockId":3000000010497,"date":"2024-10-31T16:00:00.000Z","nv":1.0173,"tnv":1.1334},{"stockId":3000000010497,"date":"2024-10-30T16:00:00.000Z","nv":1.0166,"tnv":1.1327},{"stockId":3000000010497,"date":"2024-10-29T16:00:00.000Z","nv":1.0158,"tnv":1.1319},{"stockId":3000000010497,"date":"2024-10-28T16:00:00.000Z","nv":1.0159,"tnv":1.132},{"stockId":3000000010497,"date":"2024-10-27T16:00:00.000Z","nv":1.0156,"tnv":1.1317},{"stockId":3000000010497,"date":"2024-10-24T16:00:00.000Z","nv":1.0471,"tnv":1.1317},{"stockId":3000000010497,"date":"2024-10-23T16:00:00.000Z","nv":1.0465,"tnv":1.1311},{"stockId":3000000010497,"date":"2024-10-22T16:00:00.000Z","nv":1.0464,"tnv":1.131},{"stockId":3000000010497,"date":"2024-10-21T16:00:00.000Z","nv":1.0468,"tnv":1.1314},{"stockId":3000000010497,"date":"2024-10-20T16:00:00.000Z","nv":1.0481,"tnv":1.1327},{"stockId":3000000010497,"date":"2024-10-17T16:00:00.000Z","nv":1.0482,"tnv":1.1328},{"stockId":3000000010497,"date":"2024-10-16T16:00:00.000Z","nv":1.0488,"tnv":1.1334},{"stockId":3000000010497,"date":"2024-10-15T16:00:00.000Z","nv":1.0478,"tnv":1.1324},{"stockId":3000000010497,"date":"2024-10-14T16:00:00.000Z","nv":1.0484,"tnv":1.133},{"stockId":3000000010497,"date":"2024-10-13T16:00:00.000Z","nv":1.048,"tnv":1.1326},{"stockId":3000000010497,"date":"2024-10-10T16:00:00.000Z","nv":1.0475,"tnv":1.1321},{"stockId":3000000010497,"date":"2024-10-09T16:00:00.000Z","nv":1.0469,"tnv":1.1315},{"stockId":3000000010497,"date":"2024-10-08T16:00:00.000Z","nv":1.0444,"tnv":1.129},{"stockId":3000000010497,"date":"2024-10-07T16:00:00.000Z","nv":1.0436,"tnv":1.1282},{"stockId":3000000010497,"date":"2024-09-29T16:00:00.000Z","nv":1.0456,"tnv":1.1302},{"stockId":3000000010497,"date":"2024-09-26T16:00:00.000Z","nv":1.0469,"tnv":1.1315},{"stockId":3000000010497,"date":"2024-09-25T16:00:00.000Z","nv":1.0508,"tnv":1.1354},{"stockId":3000000010497,"date":"2024-09-24T16:00:00.000Z","nv":1.0519,"tnv":1.1365},{"stockId":3000000010497,"date":"2024-09-23T16:00:00.000Z","nv":1.0496,"tnv":1.1342},{"stockId":3000000010497,"date":"2024-09-22T16:00:00.000Z","nv":1.0505,"tnv":1.1351},{"stockId":3000000010497,"date":"2024-09-19T16:00:00.000Z","nv":1.0502,"tnv":1.1348},{"stockId":3000000010497,"date":"2024-09-18T16:00:00.000Z","nv":1.0499,"tnv":1.1345},{"stockId":3000000010497,"date":"2024-09-17T16:00:00.000Z","nv":1.0501,"tnv":1.1347},{"stockId":3000000010497,"date":"2024-09-12T16:00:00.000Z","nv":1.0492,"tnv":1.1338},{"stockId":3000000010497,"date":"2024-09-11T16:00:00.000Z","nv":1.0486,"tnv":1.1332},{"stockId":3000000010497,"date":"2024-09-10T16:00:00.000Z","nv":1.0486,"tnv":1.1332},{"stockId":3000000010497,"date":"2024-09-09T16:00:00.000Z","nv":1.0476,"tnv":1.1322},{"stockId":3000000010497,"date":"2024-09-08T16:00:00.000Z","nv":1.0471,"tnv":1.1317},{"stockId":3000000010497,"date":"2024-09-05T16:00:00.000Z","nv":1.0465,"tnv":1.1311},{"stockId":3000000010497,"date":"2024-09-04T16:00:00.000Z","nv":1.0464,"tnv":1.131},{"stockId":3000000010497,"date":"2024-09-03T16:00:00.000Z","nv":1.0463,"tnv":1.1309},{"stockId":3000000010497,"date":"2024-09-02T16:00:00.000Z","nv":1.046,"tnv":1.1306},{"stockId":3000000010497,"date":"2024-09-01T16:00:00.000Z","nv":1.0454,"tnv":1.13},{"stockId":3000000010497,"date":"2024-08-29T16:00:00.000Z","nv":1.0438,"tnv":1.1284},{"stockId":3000000010497,"date":"2024-08-28T16:00:00.000Z","nv":1.0435,"tnv":1.1281},{"stockId":3000000010497,"date":"2024-08-27T16:00:00.000Z","nv":1.0438,"tnv":1.1284},{"stockId":3000000010497,"date":"2024-08-26T16:00:00.000Z","nv":1.0427,"tnv":1.1273},{"stockId":3000000010497,"date":"2024-08-25T16:00:00.000Z","nv":1.0438,"tnv":1.1284},{"stockId":3000000010497,"date":"2024-08-22T16:00:00.000Z","nv":1.0442,"tnv":1.1288},{"stockId":3000000010497,"date":"2024-08-21T16:00:00.000Z","nv":1.0435,"tnv":1.1281},{"stockId":3000000010497,"date":"2024-08-20T16:00:00.000Z","nv":1.0431,"tnv":1.1277},{"stockId":3000000010497,"date":"2024-08-19T16:00:00.000Z","nv":1.0431,"tnv":1.1277},{"stockId":3000000010497,"date":"2024-08-18T16:00:00.000Z","nv":1.0431,"tnv":1.1277},{"stockId":3000000010497,"date":"2024-08-15T16:00:00.000Z","nv":1.0424,"tnv":1.127},{"stockId":3000000010497,"date":"2024-08-14T16:00:00.000Z","nv":1.0426,"tnv":1.1272},{"stockId":3000000010497,"date":"2024-08-13T16:00:00.000Z","nv":1.0438,"tnv":1.1284},{"stockId":3000000010497,"date":"2024-08-12T16:00:00.000Z","nv":1.0428,"tnv":1.1274},{"stockId":3000000010497,"date":"2024-08-11T16:00:00.000Z","nv":1.041,"tnv":1.1256},{"stockId":3000000010497,"date":"2024-08-08T16:00:00.000Z","nv":1.0435,"tnv":1.1281},{"stockId":3000000010497,"date":"2024-08-07T16:00:00.000Z","nv":1.0444,"tnv":1.129},{"stockId":3000000010497,"date":"2024-08-06T16:00:00.000Z","nv":1.0461,"tnv":1.1307},{"stockId":3000000010497,"date":"2024-08-05T16:00:00.000Z","nv":1.0457,"tnv":1.1303},{"stockId":3000000010497,"date":"2024-08-04T16:00:00.000Z","nv":1.046,"tnv":1.1306},{"stockId":3000000010497,"date":"2024-08-01T16:00:00.000Z","nv":1.0456,"tnv":1.1302},{"stockId":3000000010497,"date":"2024-07-31T16:00:00.000Z","nv":1.088,"tnv":1.1298},{"stockId":3000000010497,"date":"2024-07-30T16:00:00.000Z","nv":1.0869,"tnv":1.1287},{"stockId":3000000010497,"date":"2024-07-29T16:00:00.000Z","nv":1.0863,"tnv":1.1281},{"stockId":3000000010497,"date":"2024-07-28T16:00:00.000Z","nv":1.0858,"tnv":1.1276},{"stockId":3000000010497,"date":"2024-07-25T16:00:00.000Z","nv":1.085,"tnv":1.1268},{"stockId":3000000010497,"date":"2024-07-24T16:00:00.000Z","nv":1.0849,"tnv":1.1267},{"stockId":3000000010497,"date":"2024-07-23T16:00:00.000Z","nv":1.0843,"tnv":1.1261},{"stockId":3000000010497,"date":"2024-07-22T16:00:00.000Z","nv":1.0845,"tnv":1.1263},{"stockId":3000000010497,"date":"2024-07-21T16:00:00.000Z","nv":1.0838,"tnv":1.1256},{"stockId":3000000010497,"date":"2024-07-18T16:00:00.000Z","nv":1.0823,"tnv":1.1241},{"stockId":3000000010497,"date":"2024-07-17T16:00:00.000Z","nv":1.0819,"tnv":1.1237},{"stockId":3000000010497,"date":"2024-07-16T16:00:00.000Z","nv":1.0822,"tnv":1.124},{"stockId":3000000010497,"date":"2024-07-15T16:00:00.000Z","nv":1.0822,"tnv":1.124},{"stockId":3000000010497,"date":"2024-07-14T16:00:00.000Z","nv":1.0821,"tnv":1.1239},{"stockId":3000000010497,"date":"2024-07-11T16:00:00.000Z","nv":1.0816,"tnv":1.1234},{"stockId":3000000010497,"date":"2024-07-10T16:00:00.000Z","nv":1.0812,"tnv":1.123},{"stockId":3000000010497,"date":"2024-07-09T16:00:00.000Z","nv":1.0809,"tnv":1.1227},{"stockId":3000000010497,"date":"2024-07-08T16:00:00.000Z","nv":1.0808,"tnv":1.1226},{"stockId":3000000010497,"date":"2024-07-07T16:00:00.000Z","nv":1.0801,"tnv":1.1219},{"stockId":3000000010497,"date":"2024-07-04T16:00:00.000Z","nv":1.0808,"tnv":1.1226},{"stockId":3000000010497,"date":"2024-07-03T16:00:00.000Z","nv":1.0814,"tnv":1.1232},{"stockId":3000000010497,"date":"2024-07-02T16:00:00.000Z","nv":1.0816,"tnv":1.1234},{"stockId":3000000010497,"date":"2024-07-01T16:00:00.000Z","nv":1.0812,"tnv":1.123},{"stockId":3000000010497,"date":"2024-06-30T16:00:00.000Z","nv":1.0804,"tnv":1.1222},{"stockId":3000000010497,"date":"2024-06-27T16:00:00.000Z","nv":1.0813,"tnv":1.1231},{"stockId":3000000010497,"date":"2024-06-26T16:00:00.000Z","nv":1.0813,"tnv":1.1231},{"stockId":3000000010497,"date":"2024-06-25T16:00:00.000Z","nv":1.0808,"tnv":1.1226},{"stockId":3000000010497,"date":"2024-06-24T16:00:00.000Z","nv":1.0803,"tnv":1.1221},{"stockId":3000000010497,"date":"2024-06-23T16:00:00.000Z","nv":1.0798,"tnv":1.1216},{"stockId":3000000010497,"date":"2024-06-20T16:00:00.000Z","nv":1.0792,"tnv":1.121},{"stockId":3000000010497,"date":"2024-06-19T16:00:00.000Z","nv":1.0795,"tnv":1.1213},{"stockId":3000000010497,"date":"2024-06-18T16:00:00.000Z","nv":1.0794,"tnv":1.1212},{"stockId":3000000010497,"date":"2024-06-17T16:00:00.000Z","nv":1.0786,"tnv":1.1204},{"stockId":3000000010497,"date":"2024-06-16T16:00:00.000Z","nv":1.0781,"tnv":1.1199},{"stockId":3000000010497,"date":"2024-06-13T16:00:00.000Z","nv":1.0782,"tnv":1.12},{"stockId":3000000010497,"date":"2024-06-12T16:00:00.000Z","nv":1.0777,"tnv":1.1195},{"stockId":3000000010497,"date":"2024-06-11T16:00:00.000Z","nv":1.0776,"tnv":1.1194},{"stockId":3000000010497,"date":"2024-06-10T16:00:00.000Z","nv":1.0777,"tnv":1.1195},{"stockId":3000000010497,"date":"2024-06-06T16:00:00.000Z","nv":1.0774,"tnv":1.1192},{"stockId":3000000010497,"date":"2024-06-05T16:00:00.000Z","nv":1.0773,"tnv":1.1191},{"stockId":3000000010497,"date":"2024-06-04T16:00:00.000Z","nv":1.0772,"tnv":1.119},{"stockId":3000000010497,"date":"2024-06-03T16:00:00.000Z","nv":1.0768,"tnv":1.1186},{"stockId":3000000010497,"date":"2024-06-02T16:00:00.000Z","nv":1.0766,"tnv":1.1184},{"stockId":3000000010497,"date":"2024-05-30T16:00:00.000Z","nv":1.076,"tnv":1.1178},{"stockId":3000000010497,"date":"2024-05-29T16:00:00.000Z","nv":1.076,"tnv":1.1178},{"stockId":3000000010497,"date":"2024-05-28T16:00:00.000Z","nv":1.0759,"tnv":1.1177},{"stockId":3000000010497,"date":"2024-05-27T16:00:00.000Z","nv":1.0757,"tnv":1.1175},{"stockId":3000000010497,"date":"2024-05-26T16:00:00.000Z","nv":1.0753,"tnv":1.1171},{"stockId":3000000010497,"date":"2024-05-23T16:00:00.000Z","nv":1.0751,"tnv":1.1169},{"stockId":3000000010497,"date":"2024-05-22T16:00:00.000Z","nv":1.0752,"tnv":1.117},{"stockId":3000000010497,"date":"2024-05-21T16:00:00.000Z","nv":1.0752,"tnv":1.117},{"stockId":3000000010497,"date":"2024-05-20T16:00:00.000Z","nv":1.0752,"tnv":1.117},{"stockId":3000000010497,"date":"2024-05-19T16:00:00.000Z","nv":1.0752,"tnv":1.117},{"stockId":3000000010497,"date":"2024-05-16T16:00:00.000Z","nv":1.0752,"tnv":1.117},{"stockId":3000000010497,"date":"2024-05-15T16:00:00.000Z","nv":1.0751,"tnv":1.1169},{"stockId":3000000010497,"date":"2024-05-14T16:00:00.000Z","nv":1.0755,"tnv":1.1173},{"stockId":3000000010497,"date":"2024-05-13T16:00:00.000Z","nv":1.0754,"tnv":1.1172},{"stockId":3000000010497,"date":"2024-05-12T16:00:00.000Z","nv":1.0749,"tnv":1.1167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010497,"nv":1.0743,"tnv":1.1161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010497,"nv":1.0742,"tnv":1.116},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010497,"nv":1.0744,"tnv":1.1162},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010497,"nv":1.0745,"tnv":1.1163},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010497,"nv":1.0741,"tnv":1.1159},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010497,"nv":1.0736,"tnv":1.1154},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010497,"nv":1.0729,"tnv":1.1147},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010497,"nv":1.0736,"tnv":1.1154},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010497,"nv":1.074,"tnv":1.1158},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010497,"nv":1.0731,"tnv":1.1149}],"influencesList":[{"stockId":3000000010497,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.0301,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010497,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.0315,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010497,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0428,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}