window.pageData = {"fund":{"_id":3000000010496,"name":"创金合信创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010496","tickerId":10496,"shortName":"创金合信创新驱动股票C","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":25929851.13,"setUpShares":25929851.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxcxqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郭镇岳","stockType":"fund_manager","stockCode":"j101020292","exchange":"fm","tickerId":72625254950}],"hotMetrics":{"fss":{"stockId":3000000010496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.059500000000000004,"f_ind_h_s_r":0.9405,"f_h_a":2168,"f_h_s_a":14504,"f_ind_h_s_r_c_1y":0.12,"f_ind_h_s_r_c_hy":0.11950000000000005,"f_ins_h_s_r_c_1y":-0.12,"f_ins_h_s_r_c_hy":-0.1195,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010496,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4041329739442947,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.19761204360616025,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.749068983862387,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6738473167044595,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.22791404384632083,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5465182648401826,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6628232005590496,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8600991961689756,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7115825688073395},"fp":{"stockId":3000000010496,"type":"fp","f_p_r_fys":0.09053221288515334,"f_p_r_m1":0.1257228776312742,"f_p_r_m3":-0.026991902429271963,"f_p_r_m6":0.02387965495476485,"f_p_r_y1":0.6157038512616189,"f_cagr_p_r_fs":-0.005061444916759417,"f_p_r_d1":-0.002205233754778102,"f_p_r_y2":0.4161210533973505,"f_p_r_y3":0.20532507739937733,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.02183727034120575},"ff":{"stockId":3000000010496,"type":"ff","f_m_f":627012,"f_m_f_r":0.012,"f_c_f":104501,"f_c_f_r":0.002,"f_m_a_c_f":731513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010496,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9733,"f_nv_cr":0.01905559627264153},"f_as":{"stockId":3000000010496,"type":"f_as","f_tas":44224758.946499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010495,"__csrcFundId":8482,"stockCode":"010495","shortName":"创金合信创新驱动股票(010495)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10495,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:20:51.816Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信创新驱动股票型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信创新驱动股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":486021345.55,"setUpShares":486021345.55,"pinyin":"cjhxcxqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":605117,"holdings":63900,"marketCap":8400294,"netValueRatio":0.0729,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":300750,"holdings":16900,"marketCap":6788730,"netValueRatio":0.0589,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":300274,"holdings":44000,"marketCap":6633440,"netValueRatio":0.0576,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":300567,"holdings":45600,"marketCap":5731920,"netValueRatio":0.0498,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":300751,"holdings":23400,"marketCap":5351580,"netValueRatio":0.0465,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":811,"holdings":277000,"marketCap":4769940,"netValueRatio":0.0414,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":301150,"holdings":74200,"marketCap":4150006,"netValueRatio":0.036,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":2916,"holdings":18000,"marketCap":3951180,"netValueRatio":0.0343,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":688012,"holdings":12503,"marketCap":3830669,"netValueRatio":0.0333,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010495,"stockId":688072,"holdings":10352,"marketCap":3830240,"netValueRatio":0.0333,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}]},"shareHoldersStructureList":[{"_id":"69aecdae7fea5b3eb04de243","date":"2025-06-29T16:00:00.000Z","stockId":3000000010495,"h_a":2394,"h_s_a":37443,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":89639578,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:58.464Z"},{"_id":"69aecdae7fea5b3eb04de242","date":"2024-12-30T16:00:00.000Z","stockId":3000000010495,"h_a":2583,"h_s_a":35869,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":92650200,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:58.461Z"},{"_id":"69aecdae7fea5b3eb04de241","date":"2024-06-29T16:00:00.000Z","stockId":3000000010495,"h_a":2944,"h_s_a":37018,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":108982430,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:58.459Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010496,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010496,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010496,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010496,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010496,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010496,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010496,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010496,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010496,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010496,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010496,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010496,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010496,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010496,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010496,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010496,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010496,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010496,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010496,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010496,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010496,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010496,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010496,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010496,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010496,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010496,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010496,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010496,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010496,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010496,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010496,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010496,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010496,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010496,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010496,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010496,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010496,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010496,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010496,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010496,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010496,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010496,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010496,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010496,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010496,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010496,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010496,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000008}]}