window.pageData = {"startDate":"2024-04-06T05:33:48.109Z","endDate":"2026-04-06T05:33:48.109Z","stock":{"_id":3000000010490,"stockCode":"010490","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10490,"masterFundFlag":1,"status":"normal","name":"鹏华高质量增长混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"鹏华高质量增长混合A","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华高质量增长混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":3122193068.55,"setUpShares":3122193068.55,"pinyin":"phgzlzzhhxzqtzjj","fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7000825210230,"name":"胡颖","gender":"m","educationCode":"001002","resume":"胡颖先生：中国，经济学硕士。2009年7月加盟鹏华基金管理有限公司，先后担任研究部研究员、资深研究员，从事行业研究工作，现任权益投资一部投资经理。2021年11月16日担任鹏华稳健回报混合型证券投资基金基金经理。2021年12月11日起任鹏华高质量增长混合型证券投资基金基金经理。","tickerId":825210230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830400","exchange":"fm","cnInfoCode":"db20830400","lastUpdated":"2024-05-16T10:30:25.569Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-15T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"hy","appointmentDate":"2021-12-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.157,"f_ins_h_s_r_c_hy":0.1483,"f_ins_h_s_r_c_1y":0.1488,"f_ind_h_s_r":0.843,"f_ind_h_s_r_c_hy":-0.1483,"f_ind_h_s_r_c_1y":-0.14880000000000004,"f_h_a":8914,"f_h_s_a":94670,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010490,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4402529679352047,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8057436121423892,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4400310662376567,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.08987993138936536,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.06056236481614996,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.05306175402179554,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.07714744057167858,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.49208095028596566,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.25689819219790677},"fp":{"stockId":3000000010490,"type":"fp","f_p_r_fys":0.0036632953730995066,"f_p_r_m1":-0.0794010226442653,"f_p_r_m3":0.0036632953730995066,"f_p_r_m6":0.10098715820739068,"f_p_r_y1":0.6912238325281799,"f_cagr_p_r_fs":0.04397032063123274,"f_p_r_d1":-0.0073093887838688865,"f_p_r_y2":0.9655333749220241,"f_p_r_y3":0.5120575884823062,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.2070682884781192},"ff":{"stockId":3000000010490,"type":"ff","f_m_f":5403673,"f_m_f_r":0.012,"f_c_f":900612,"f_c_f_r":0.002,"f_m_a_c_f":6304285,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010490,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2603,"f_nv_cr":-0.0059941635775692115},"f_as":{"stockId":3000000010490,"type":"f_as","f_tas":903075879.3009,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010491,"name":"鹏华高质量增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-17T16:00:00.000Z","stockCode":"010491","tickerId":10491,"shortName":"鹏华高质量增长混合C","__csrcFundId":8312,"lastUpdated":"2025-01-08T23:14:21.530Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":74712039.34,"setUpShares":74712039.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgzlzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":603040,"holdings":1028597,"marketCap":94620638,"netValueRatio":0.0991,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09858237510667212,"stock":{"stockCode":"603040","exchange":"sh","stockType":"company","tickerId":603040,"name":"新坐标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":2943,"holdings":2367003,"marketCap":93733318,"netValueRatio":0.0981,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09543568464730279,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":300115,"holdings":2014950,"marketCap":93695175,"netValueRatio":0.0981,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":2384,"holdings":1022200,"marketCap":86529230,"netValueRatio":0.0906,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":688525,"holdings":751128,"marketCap":86221983,"netValueRatio":0.0903,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":300136,"holdings":1185300,"marketCap":73488600,"netValueRatio":0.0769,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":300593,"holdings":2161562,"marketCap":64328085,"netValueRatio":0.0674,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":1000000000001385,"holdings":1230000,"marketCap":50348734,"netValueRatio":0.0527,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004393673110719698,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":688068,"holdings":186326,"marketCap":30184812,"netValueRatio":0.0316,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010490,"stockId":600418,"holdings":587200,"marketCap":29066400,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"lastFsMetrics":{"latestTurnoverRate":3.0851763399090415,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡颖","d":"本基金的基金经理","wy":16,"md":"胡颖先生,国籍中国,经济学硕士,16年证券从业经验。2009年7月加盟鹏华基金管理有限公司，先后担任研究部研究员、资深研究员，从事行业研究工作，现担任权益投资一部副总监/基金经理/投资经理。2021年11月至今担任鹏华稳健回报混合型证券投资基金基金经理, 2021年12月至今担任鹏华高质量增长混合型证券投资基金基金经理,胡颖先生具备基金从业资格。","ad":"2021-12-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010490,"nv":1.2603,"tnv":1.2603},{"stockId":3000000010490,"date":"2026-04-01T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000010490,"date":"2026-03-31T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000010490,"date":"2026-03-30T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010490,"nv":1.288,"tnv":1.288},{"stockId":3000000010490,"date":"2026-03-26T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010490,"nv":1.3225,"tnv":1.3225},{"stockId":3000000010490,"date":"2026-03-24T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010490,"nv":1.317,"tnv":1.317},{"stockId":3000000010490,"date":"2026-03-22T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010490,"nv":1.3473,"tnv":1.3473},{"stockId":3000000010490,"date":"2026-03-18T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000010490,"date":"2026-03-17T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010490,"nv":1.3557,"tnv":1.3557},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010490,"nv":1.3959,"tnv":1.3959},{"stockId":3000000010490,"date":"2026-03-12T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010490,"nv":1.3961,"tnv":1.3961},{"stockId":3000000010490,"date":"2026-03-10T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010490,"nv":1.4434,"tnv":1.4434},{"stockId":3000000010490,"date":"2026-03-08T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"stockId":3000000010490,"date":"2026-03-05T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010490,"nv":1.4016,"tnv":1.4016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010490,"nv":1.3788,"tnv":1.3788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010490,"nv":1.369,"tnv":1.369},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010490,"nv":1.44,"tnv":1.44},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010490,"nv":1.4584,"tnv":1.4584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010490,"nv":1.4417,"tnv":1.4417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010490,"nv":1.4286,"tnv":1.4286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010490,"nv":1.428,"tnv":1.428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010490,"nv":1.4482,"tnv":1.4482},{"stockId":3000000010490,"date":"2026-02-11T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010490,"nv":1.4336,"tnv":1.4336},{"stockId":3000000010490,"date":"2026-02-09T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000010490,"date":"2026-02-08T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000010490,"date":"2026-02-05T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010490,"nv":1.4123,"tnv":1.4123},{"stockId":3000000010490,"date":"2026-02-03T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000010490,"date":"2026-02-02T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000010490,"date":"2026-02-01T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000010490,"date":"2026-01-29T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000010490,"date":"2026-01-28T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010490,"nv":1.4888,"tnv":1.4888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010490,"nv":1.4981,"tnv":1.4981},{"stockId":3000000010490,"date":"2026-01-25T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000010490,"date":"2026-01-22T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010490,"nv":1.4407,"tnv":1.4407},{"stockId":3000000010490,"date":"2026-01-20T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010490,"nv":1.3933,"tnv":1.3933},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010490,"nv":1.4109,"tnv":1.4109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010490,"nv":1.4134,"tnv":1.4134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010490,"nv":1.358,"tnv":1.358},{"stockId":3000000010490,"date":"2026-01-13T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010490,"nv":1.3523,"tnv":1.3523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010490,"nv":1.3925,"tnv":1.3925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010490,"nv":1.3576,"tnv":1.3576},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010490,"nv":1.3551,"tnv":1.3551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010490,"nv":1.3258,"tnv":1.3258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010490,"nv":1.2958,"tnv":1.2958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010490,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010490,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010490,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010490,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010490,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010490,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010490,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010490,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010490,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010490,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010490,"nv":1.106,"tnv":1.106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010490,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010490,"nv":1.096,"tnv":1.096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010490,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010490,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010490,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010490,"nv":1.151,"tnv":1.151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010490,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010490,"nv":1.1518,"tnv":1.1518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010490,"nv":1.112,"tnv":1.112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010490,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010490,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010490,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010490,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010490,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010490,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010490,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010490,"nv":1.054,"tnv":1.054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010490,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010490,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010490,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010490,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010490,"nv":1.079,"tnv":1.079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010490,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010490,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010490,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010490,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010490,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010490,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010490,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010490,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010490,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010490,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010490,"nv":1.136,"tnv":1.136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010490,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010490,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010490,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010490,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010490,"nv":1.129,"tnv":1.129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010490,"nv":1.1054,"tnv":1.1054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010490,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010490,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010490,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010490,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010490,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010490,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010490,"nv":1.079,"tnv":1.079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010490,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010490,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010490,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010490,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010490,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010490,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010490,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010490,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010490,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010490,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010490,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010490,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010490,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010490,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010490,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010490,"nv":1.066,"tnv":1.066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010490,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010490,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010490,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010490,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010490,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010490,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010490,"nv":0.9864,"tnv":0.9864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010490,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010490,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010490,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010490,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010490,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010490,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010490,"nv":1.01,"tnv":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010490,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010490,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010490,"nv":0.9763,"tnv":0.9763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010490,"nv":0.9831,"tnv":0.9831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010490,"nv":0.9893,"tnv":0.9893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010490,"nv":0.9876,"tnv":0.9876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010490,"nv":0.9719,"tnv":0.9719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010490,"nv":0.9571,"tnv":0.9571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010490,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010490,"nv":0.9489,"tnv":0.9489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010490,"nv":0.9488,"tnv":0.9488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010490,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010490,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010490,"nv":0.9357,"tnv":0.9357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010490,"nv":0.9279,"tnv":0.9279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010490,"nv":0.9343,"tnv":0.9343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010490,"nv":0.9215,"tnv":0.9215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010490,"nv":0.9205,"tnv":0.9205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010490,"nv":0.9196,"tnv":0.9196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010490,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010490,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010490,"nv":0.8782,"tnv":0.8782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010490,"nv":0.8814,"tnv":0.8814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010490,"nv":0.8822,"tnv":0.8822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010490,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010490,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010490,"nv":0.8967,"tnv":0.8967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010490,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010490,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010490,"nv":0.8775,"tnv":0.8775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010490,"nv":0.8608,"tnv":0.8608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010490,"nv":0.8495,"tnv":0.8495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010490,"nv":0.85,"tnv":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010490,"nv":0.8482,"tnv":0.8482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010490,"nv":0.8424,"tnv":0.8424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010490,"nv":0.8283,"tnv":0.8283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010490,"nv":0.836,"tnv":0.836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010490,"nv":0.8375,"tnv":0.8375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010490,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010490,"nv":0.8347,"tnv":0.8347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010490,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010490,"nv":0.8043,"tnv":0.8043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010490,"nv":0.7994,"tnv":0.7994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010490,"nv":0.8049,"tnv":0.8049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010490,"nv":0.7966,"tnv":0.7966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010490,"nv":0.7844,"tnv":0.7844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010490,"nv":0.7737,"tnv":0.7737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010490,"nv":0.781,"tnv":0.781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010490,"nv":0.7951,"tnv":0.7951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010490,"nv":0.7936,"tnv":0.7936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010490,"nv":0.7995,"tnv":0.7995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010490,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010490,"nv":0.8017,"tnv":0.8017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010490,"nv":0.8058,"tnv":0.8058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010490,"nv":0.8024,"tnv":0.8024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010490,"nv":0.804,"tnv":0.804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010490,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010490,"nv":0.7916,"tnv":0.7916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010490,"nv":0.7867,"tnv":0.7867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010490,"nv":0.7785,"tnv":0.7785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010490,"nv":0.7619,"tnv":0.7619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010490,"nv":0.7634,"tnv":0.7634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010490,"nv":0.7509,"tnv":0.7509},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010490,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010490,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010490,"nv":0.747,"tnv":0.747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010490,"nv":0.7554,"tnv":0.7554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010490,"nv":0.7606,"tnv":0.7606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010490,"nv":0.7565,"tnv":0.7565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010490,"nv":0.7435,"tnv":0.7435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010490,"nv":0.7401,"tnv":0.7401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010490,"nv":0.7353,"tnv":0.7353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010490,"nv":0.7442,"tnv":0.7442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010490,"nv":0.75,"tnv":0.75},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010490,"nv":0.7586,"tnv":0.7586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010490,"nv":0.7418,"tnv":0.7418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010490,"nv":0.7544,"tnv":0.7544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010490,"nv":0.7463,"tnv":0.7463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010490,"nv":0.7515,"tnv":0.7515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010490,"nv":0.7262,"tnv":0.7262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010490,"nv":0.7109,"tnv":0.7109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010490,"nv":0.7025,"tnv":0.7025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010490,"nv":0.7127,"tnv":0.7127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010490,"nv":0.7105,"tnv":0.7105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010490,"nv":0.716,"tnv":0.716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010490,"nv":0.7054,"tnv":0.7054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010490,"nv":0.7109,"tnv":0.7109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010490,"nv":0.7025,"tnv":0.7025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010490,"nv":0.7058,"tnv":0.7058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010490,"nv":0.7088,"tnv":0.7088},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010490,"nv":0.7177,"tnv":0.7177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010490,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010490,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010490,"nv":0.7011,"tnv":0.7011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010490,"nv":0.6793,"tnv":0.6793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010490,"nv":0.6599,"tnv":0.6599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010490,"nv":0.6467,"tnv":0.6467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010490,"nv":0.7452,"tnv":0.7452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010490,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010490,"nv":0.7541,"tnv":0.7541},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010490,"nv":0.7504,"tnv":0.7504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010490,"nv":0.757,"tnv":0.757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010490,"nv":0.7645,"tnv":0.7645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010490,"nv":0.767,"tnv":0.767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010490,"nv":0.7602,"tnv":0.7602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010490,"nv":0.7719,"tnv":0.7719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010490,"nv":0.7818,"tnv":0.7818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010490,"nv":0.8027,"tnv":0.8027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010490,"nv":0.803,"tnv":0.803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010490,"nv":0.8187,"tnv":0.8187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010490,"nv":0.8193,"tnv":0.8193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010490,"nv":0.8116,"tnv":0.8116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010490,"nv":0.7793,"tnv":0.7793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010490,"nv":0.7996,"tnv":0.7996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010490,"nv":0.7986,"tnv":0.7986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010490,"nv":0.7877,"tnv":0.7877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010490,"nv":0.7935,"tnv":0.7935},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010490,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010490,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010490,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010490,"nv":0.7462,"tnv":0.7462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010490,"nv":0.76,"tnv":0.76},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010490,"nv":0.7974,"tnv":0.7974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010490,"nv":0.8003,"tnv":0.8003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010490,"nv":0.7978,"tnv":0.7978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010490,"nv":0.7927,"tnv":0.7927},{"stockId":3000000010490,"date":"2025-02-20T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000010490,"date":"2025-02-19T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010490,"date":"2025-02-18T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000010490,"date":"2025-02-17T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000010490,"date":"2025-02-16T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010490,"date":"2025-02-13T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000010490,"date":"2025-02-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000010490,"date":"2025-02-11T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000010490,"date":"2025-02-10T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000010490,"date":"2025-02-09T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000010490,"date":"2025-02-06T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010490,"date":"2025-02-05T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000010490,"date":"2025-02-04T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000010490,"date":"2025-01-26T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000010490,"date":"2025-01-23T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000010490,"date":"2025-01-22T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000010490,"date":"2025-01-21T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000010490,"date":"2025-01-20T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000010490,"date":"2025-01-19T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010490,"date":"2025-01-16T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000010490,"date":"2025-01-15T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000010490,"date":"2025-01-14T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000010490,"date":"2025-01-13T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000010490,"date":"2025-01-12T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000010490,"date":"2025-01-09T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000010490,"date":"2025-01-08T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000010490,"date":"2025-01-07T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000010490,"date":"2025-01-06T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000010490,"date":"2025-01-05T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000010490,"date":"2025-01-02T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000010490,"date":"2025-01-01T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000010490,"date":"2024-12-30T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000010490,"date":"2024-12-29T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000010490,"date":"2024-12-26T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010490,"date":"2024-12-25T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000010490,"date":"2024-12-24T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000010490,"date":"2024-12-23T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000010490,"date":"2024-12-22T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000010490,"date":"2024-12-19T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000010490,"date":"2024-12-18T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010490,"date":"2024-12-17T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000010490,"date":"2024-12-16T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000010490,"date":"2024-12-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000010490,"date":"2024-12-12T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010490,"date":"2024-12-11T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000010490,"date":"2024-12-10T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010490,"date":"2024-12-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000010490,"date":"2024-12-08T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000010490,"date":"2024-12-05T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000010490,"date":"2024-12-04T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000010490,"date":"2024-12-03T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000010490,"date":"2024-12-02T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000010490,"date":"2024-12-01T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000010490,"date":"2024-11-28T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000010490,"date":"2024-11-27T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000010490,"date":"2024-11-26T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010490,"date":"2024-11-25T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000010490,"date":"2024-11-24T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000010490,"date":"2024-11-21T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000010490,"date":"2024-11-20T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000010490,"date":"2024-11-19T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000010490,"date":"2024-11-18T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000010490,"date":"2024-11-17T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000010490,"date":"2024-11-14T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000010490,"date":"2024-11-13T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010490,"date":"2024-11-12T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000010490,"date":"2024-11-11T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000010490,"date":"2024-11-10T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000010490,"date":"2024-11-07T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000010490,"date":"2024-11-06T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000010490,"date":"2024-11-05T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000010490,"date":"2024-11-04T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000010490,"date":"2024-11-03T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010490,"date":"2024-10-31T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000010490,"date":"2024-10-30T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000010490,"date":"2024-10-29T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000010490,"date":"2024-10-28T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000010490,"date":"2024-10-27T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000010490,"date":"2024-10-24T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000010490,"date":"2024-10-23T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000010490,"date":"2024-10-22T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010490,"date":"2024-10-21T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000010490,"date":"2024-10-20T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010490,"date":"2024-10-17T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010490,"date":"2024-10-16T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000010490,"date":"2024-10-15T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000010490,"date":"2024-10-14T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000010490,"date":"2024-10-13T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010490,"date":"2024-10-10T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000010490,"date":"2024-10-09T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000010490,"date":"2024-10-08T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000010490,"date":"2024-10-07T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000010490,"date":"2024-09-29T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000010490,"date":"2024-09-26T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000010490,"date":"2024-09-25T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000010490,"date":"2024-09-24T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000010490,"date":"2024-09-23T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000010490,"date":"2024-09-22T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000010490,"date":"2024-09-19T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000010490,"date":"2024-09-18T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000010490,"date":"2024-09-17T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000010490,"date":"2024-09-12T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000010490,"date":"2024-09-11T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000010490,"date":"2024-09-10T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000010490,"date":"2024-09-09T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000010490,"date":"2024-09-08T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000010490,"date":"2024-09-05T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000010490,"date":"2024-09-04T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000010490,"date":"2024-09-03T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000010490,"date":"2024-09-02T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000010490,"date":"2024-09-01T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000010490,"date":"2024-08-29T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000010490,"date":"2024-08-28T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000010490,"date":"2024-08-27T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000010490,"date":"2024-08-26T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000010490,"date":"2024-08-25T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000010490,"date":"2024-08-22T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010490,"date":"2024-08-21T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010490,"date":"2024-08-20T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000010490,"date":"2024-08-19T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000010490,"date":"2024-08-18T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000010490,"date":"2024-08-15T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000010490,"date":"2024-08-14T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000010490,"date":"2024-08-13T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010490,"date":"2024-08-12T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000010490,"date":"2024-08-11T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000010490,"date":"2024-08-08T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000010490,"date":"2024-08-07T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000010490,"date":"2024-08-06T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000010490,"date":"2024-08-05T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000010490,"date":"2024-08-04T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010490,"date":"2024-08-01T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000010490,"date":"2024-07-31T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000010490,"date":"2024-07-30T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000010490,"date":"2024-07-29T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000010490,"date":"2024-07-28T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000010490,"date":"2024-07-25T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000010490,"date":"2024-07-24T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000010490,"date":"2024-07-23T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000010490,"date":"2024-07-22T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000010490,"date":"2024-07-21T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000010490,"date":"2024-07-18T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000010490,"date":"2024-07-17T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000010490,"date":"2024-07-16T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000010490,"date":"2024-07-15T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000010490,"date":"2024-07-14T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000010490,"date":"2024-07-11T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000010490,"date":"2024-07-10T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000010490,"date":"2024-07-09T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010490,"date":"2024-07-08T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000010490,"date":"2024-07-07T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010490,"date":"2024-07-04T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000010490,"date":"2024-07-03T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000010490,"date":"2024-07-02T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000010490,"date":"2024-07-01T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010490,"date":"2024-06-30T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000010490,"date":"2024-06-27T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000010490,"date":"2024-06-26T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000010490,"date":"2024-06-25T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000010490,"date":"2024-06-24T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000010490,"date":"2024-06-23T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000010490,"date":"2024-06-20T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010490,"date":"2024-06-19T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000010490,"date":"2024-06-18T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000010490,"date":"2024-06-17T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000010490,"date":"2024-06-16T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000010490,"date":"2024-06-13T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000010490,"date":"2024-06-12T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000010490,"date":"2024-06-11T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000010490,"date":"2024-06-10T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000010490,"date":"2024-06-06T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000010490,"date":"2024-06-05T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000010490,"date":"2024-06-04T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000010490,"date":"2024-06-03T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000010490,"date":"2024-06-02T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000010490,"date":"2024-05-30T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000010490,"date":"2024-05-29T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000010490,"date":"2024-05-28T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010490,"date":"2024-05-27T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000010490,"date":"2024-05-26T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010490,"date":"2024-05-23T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000010490,"date":"2024-05-22T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010490,"date":"2024-05-21T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000010490,"date":"2024-05-20T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000010490,"date":"2024-05-19T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000010490,"date":"2024-05-16T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000010490,"date":"2024-05-15T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000010490,"date":"2024-05-14T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000010490,"date":"2024-05-13T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010490,"date":"2024-05-12T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010490,"nv":0.617,"tnv":0.617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010490,"nv":0.6304,"tnv":0.6304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010490,"nv":0.6295,"tnv":0.6295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010490,"nv":0.6413,"tnv":0.6413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010490,"nv":0.6427,"tnv":0.6427},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010490,"nv":0.6437,"tnv":0.6437},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010490,"nv":0.6457,"tnv":0.6457},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010490,"nv":0.6302,"tnv":0.6302},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010490,"nv":0.6071,"tnv":0.6071},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010490,"nv":0.6094,"tnv":0.6094},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010490,"nv":0.5808,"tnv":0.5808},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010490,"nv":0.5784,"tnv":0.5784},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010490,"nv":0.586,"tnv":0.586},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010490,"nv":0.6013,"tnv":0.6013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010490,"nv":0.6014,"tnv":0.6014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010490,"nv":0.5676,"tnv":0.5676},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010490,"nv":0.5974,"tnv":0.5974},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010490,"nv":0.611,"tnv":0.611},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010490,"nv":0.612,"tnv":0.612},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010490,"nv":0.6112,"tnv":0.6112},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010490,"nv":0.6273,"tnv":0.6273},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010490,"nv":0.6255,"tnv":0.6255}],"influencesList":[]}