window.pageData = {"startDate":"2024-06-09T09:37:01.832Z","endDate":"2026-06-09T09:37:01.832Z","stock":{"_id":3000000010488,"stockCode":"010488","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10488,"masterFundFlag":1,"status":"normal","name":"鹏华优选成长混合型证券投资基金","shortName":"鹏华优选成长混合A","exchange":"jj","followedNum":6,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选成长混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":5600848320.84,"setUpShares":5600848320.84,"pinyin":"phyxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"蒋鑫","stockType":"fund_manager","stockCode":"8801411720","exchange":"fm","tickerId":1024162590}],"hotMetrics":{"fss":{"stockId":3000000010488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0008999999999999998,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_h_a":27218,"f_h_s_a":99333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010488,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.23719376391982183,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.3546229366706225,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.23414046236441327,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.29572553430821147,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.3753581661891118,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.2551768488745981,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.3155409273039496,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.8357707723973568,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.6810908271354519},"fp":{"stockId":3000000010488,"type":"fp","f_p_r_fys":0.14380641925777393,"f_p_r_m1":-0.010520607375271163,"f_p_r_m3":0.07811392105885195,"f_p_r_m6":0.12379896526238054,"f_p_r_y1":0.3155010814708026,"f_cagr_p_r_fs":-0.01661437782722308,"f_p_r_d1":-0.012941689690271874,"f_p_r_y2":0.65451577801959,"f_p_r_y3":0.367356115107917,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y5":-0.06679623567921034},"ff":{"stockId":3000000010488,"type":"ff","f_m_f":11888458,"f_m_f_r":0.012,"f_c_f":1981409,"f_c_f_r":0.002,"f_m_a_c_f":13869867,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010488,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.9123,"f_nv_cr":-0.034705322188128274},"f_as":{"stockId":3000000010488,"type":"f_as","f_tas":1945315896.4732,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010489,"name":"鹏华优选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010489","tickerId":10489,"shortName":"鹏华优选成长混合C","__csrcFundId":8331,"lastUpdated":"2025-01-08T23:14:21.523Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":213848854.58,"setUpShares":213848854.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":688325,"holdings":1577906,"marketCap":188685999,"netValueRatio":0.0947,"quarterlyChange":0.3661601736547464,"stock":{"name":"赛微微电","exchange":"sh","stockType":"company","stockCode":"688325","tickerId":688325}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":688008,"holdings":1036138,"marketCap":129807368,"netValueRatio":0.0651,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":1000000000002269,"holdings":3871500,"marketCap":112873617,"netValueRatio":0.0566,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":603061,"holdings":405400,"marketCap":109591782,"netValueRatio":0.055,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":603160,"holdings":1624463,"marketCap":107052111,"netValueRatio":0.0537,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":1000000000000013,"holdings":5067000,"marketCap":101468225,"netValueRatio":0.0509,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":688361,"holdings":615156,"marketCap":93534469,"netValueRatio":0.0469,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":688192,"holdings":1561983,"marketCap":84643858,"netValueRatio":0.0425,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":600707,"holdings":14698600,"marketCap":82165174,"netValueRatio":0.0412,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010488,"stockId":1301,"holdings":815600,"marketCap":60582768,"netValueRatio":0.0304,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}}],"lastFsMetrics":{"latestTurnoverRate":0.6292723831845767,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010488,"date":"2026-06-07T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010488,"nv":0.9451,"tnv":0.9451},{"stockId":3000000010488,"date":"2026-06-03T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010488,"nv":0.9589,"tnv":0.9589},{"stockId":3000000010488,"date":"2026-06-01T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010488,"nv":0.9432,"tnv":0.9432},{"stockId":3000000010488,"date":"2026-05-28T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010488,"nv":0.9844,"tnv":0.9844},{"stockId":3000000010488,"date":"2026-05-26T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010488,"nv":0.993,"tnv":0.993},{"stockId":3000000010488,"date":"2026-05-24T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000010488,"date":"2026-05-21T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010488,"nv":0.9816,"tnv":0.9816},{"stockId":3000000010488,"date":"2026-05-19T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000010488,"date":"2026-05-18T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000010488,"date":"2026-05-17T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010488,"nv":0.9594,"tnv":0.9594},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010488,"nv":0.9722,"tnv":0.9722},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010488,"nv":0.9822,"tnv":0.9822},{"stockId":3000000010488,"date":"2026-05-11T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010488,"nv":0.962,"tnv":0.962},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010488,"nv":0.922,"tnv":0.922},{"stockId":3000000010488,"date":"2026-05-06T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010488,"nv":0.915,"tnv":0.915},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010488,"nv":0.9001,"tnv":0.9001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010488,"nv":0.8946,"tnv":0.8946},{"stockId":3000000010488,"date":"2026-04-27T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000010488,"date":"2026-04-26T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000010488,"date":"2026-04-23T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000010488,"date":"2026-04-22T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000010488,"date":"2026-04-21T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000010488,"date":"2026-04-20T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010488,"nv":0.8862,"tnv":0.8862},{"stockId":3000000010488,"date":"2026-04-16T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000010488,"date":"2026-04-15T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010488,"nv":0.8712,"tnv":0.8712},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010488,"nv":0.8749,"tnv":0.8749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010488,"nv":0.8538,"tnv":0.8538},{"stockId":3000000010488,"date":"2026-04-09T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010488,"nv":0.8383,"tnv":0.8383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010488,"nv":0.8305,"tnv":0.8305},{"stockId":3000000010488,"date":"2026-04-06T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010488,"nv":0.7932,"tnv":0.7932},{"stockId":3000000010488,"date":"2026-04-01T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010488,"nv":0.8188,"tnv":0.8188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010488,"nv":0.7961,"tnv":0.7961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010488,"nv":0.8166,"tnv":0.8166},{"stockId":3000000010488,"date":"2026-03-26T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010488,"nv":0.8101,"tnv":0.8101},{"stockId":3000000010488,"date":"2026-03-24T16:00:00.000Z","nv":0.823,"tnv":0.823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010488,"nv":0.818,"tnv":0.818},{"stockId":3000000010488,"date":"2026-03-22T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010488,"nv":0.8336,"tnv":0.8336},{"stockId":3000000010488,"date":"2026-03-18T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000010488,"date":"2026-03-17T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010488,"nv":0.842,"tnv":0.842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010488,"nv":0.8543,"tnv":0.8543},{"stockId":3000000010488,"date":"2026-03-12T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010488,"nv":0.8413,"tnv":0.8413},{"stockId":3000000010488,"date":"2026-03-10T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010488,"nv":0.8549,"tnv":0.8549},{"stockId":3000000010488,"date":"2026-03-08T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000010488,"date":"2026-03-05T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010488,"nv":0.8397,"tnv":0.8397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010488,"nv":0.8254,"tnv":0.8254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010488,"nv":0.8298,"tnv":0.8298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010488,"nv":0.8709,"tnv":0.8709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010488,"nv":0.8935,"tnv":0.8935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010488,"nv":0.8897,"tnv":0.8897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010488,"nv":0.898,"tnv":0.898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010488,"nv":0.8854,"tnv":0.8854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010488,"nv":0.8791,"tnv":0.8791},{"stockId":3000000010488,"date":"2026-02-11T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010488,"nv":0.8877,"tnv":0.8877},{"stockId":3000000010488,"date":"2026-02-09T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000010488,"date":"2026-02-08T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000010488,"date":"2026-02-05T16:00:00.000Z","nv":0.874,"tnv":0.874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010488,"nv":0.8824,"tnv":0.8824},{"stockId":3000000010488,"date":"2026-02-03T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000010488,"date":"2026-02-02T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010488,"date":"2026-02-01T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000010488,"date":"2026-01-29T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000010488,"date":"2026-01-28T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010488,"nv":0.9165,"tnv":0.9165},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010488,"nv":0.9096,"tnv":0.9096},{"stockId":3000000010488,"date":"2026-01-25T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000010488,"date":"2026-01-22T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010488,"nv":0.906,"tnv":0.906},{"stockId":3000000010488,"date":"2026-01-20T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010488,"nv":0.8956,"tnv":0.8956},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010488,"nv":0.8998,"tnv":0.8998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010488,"nv":0.9,"tnv":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010488,"nv":0.8824,"tnv":0.8824},{"stockId":3000000010488,"date":"2026-01-13T16:00:00.000Z","nv":0.876,"tnv":0.876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010488,"nv":0.8749,"tnv":0.8749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010488,"nv":0.8889,"tnv":0.8889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010488,"nv":0.8735,"tnv":0.8735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010488,"nv":0.8598,"tnv":0.8598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010488,"nv":0.8589,"tnv":0.8589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010488,"nv":0.8478,"tnv":0.8478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010488,"nv":0.8287,"tnv":0.8287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010488,"nv":0.7976,"tnv":0.7976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010488,"nv":0.7991,"tnv":0.7991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010488,"nv":0.8003,"tnv":0.8003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010488,"nv":0.8045,"tnv":0.8045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010488,"nv":0.8086,"tnv":0.8086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010488,"nv":0.8091,"tnv":0.8091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010488,"nv":0.8053,"tnv":0.8053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010488,"nv":0.8052,"tnv":0.8052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010488,"nv":0.7975,"tnv":0.7975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010488,"nv":0.7894,"tnv":0.7894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010488,"nv":0.7935,"tnv":0.7935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010488,"nv":0.7837,"tnv":0.7837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010488,"nv":0.7922,"tnv":0.7922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010488,"nv":0.8065,"tnv":0.8065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010488,"nv":0.7993,"tnv":0.7993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010488,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010488,"nv":0.8027,"tnv":0.8027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010488,"nv":0.8118,"tnv":0.8118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010488,"nv":0.8,"tnv":0.8},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010488,"nv":0.7961,"tnv":0.7961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010488,"nv":0.7882,"tnv":0.7882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010488,"nv":0.7917,"tnv":0.7917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010488,"nv":0.8008,"tnv":0.8008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010488,"nv":0.7934,"tnv":0.7934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010488,"nv":0.7867,"tnv":0.7867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010488,"nv":0.79,"tnv":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010488,"nv":0.7861,"tnv":0.7861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010488,"nv":0.7808,"tnv":0.7808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010488,"nv":0.7703,"tnv":0.7703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010488,"nv":0.7985,"tnv":0.7985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010488,"nv":0.8035,"tnv":0.8035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010488,"nv":0.8109,"tnv":0.8109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010488,"nv":0.8167,"tnv":0.8167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010488,"nv":0.827,"tnv":0.827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010488,"nv":0.8392,"tnv":0.8392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010488,"nv":0.825,"tnv":0.825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010488,"nv":0.8275,"tnv":0.8275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010488,"nv":0.835,"tnv":0.835},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010488,"nv":0.8307,"tnv":0.8307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010488,"nv":0.8341,"tnv":0.8341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010488,"nv":0.8267,"tnv":0.8267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010488,"nv":0.8264,"tnv":0.8264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010488,"nv":0.8381,"tnv":0.8381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010488,"nv":0.838,"tnv":0.838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010488,"nv":0.8427,"tnv":0.8427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010488,"nv":0.8515,"tnv":0.8515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010488,"nv":0.8452,"tnv":0.8452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010488,"nv":0.849,"tnv":0.849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010488,"nv":0.8375,"tnv":0.8375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010488,"nv":0.818,"tnv":0.818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010488,"nv":0.8213,"tnv":0.8213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010488,"nv":0.8271,"tnv":0.8271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010488,"nv":0.8186,"tnv":0.8186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010488,"nv":0.8194,"tnv":0.8194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010488,"nv":0.8453,"tnv":0.8453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010488,"nv":0.8458,"tnv":0.8458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010488,"nv":0.8381,"tnv":0.8381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010488,"nv":0.8632,"tnv":0.8632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010488,"nv":0.8642,"tnv":0.8642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010488,"nv":0.8962,"tnv":0.8962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010488,"nv":0.8924,"tnv":0.8924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010488,"nv":0.8747,"tnv":0.8747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010488,"nv":0.865,"tnv":0.865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010488,"nv":0.8658,"tnv":0.8658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010488,"nv":0.8669,"tnv":0.8669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010488,"nv":0.8457,"tnv":0.8457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010488,"nv":0.8499,"tnv":0.8499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010488,"nv":0.8381,"tnv":0.8381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010488,"nv":0.8468,"tnv":0.8468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010488,"nv":0.8456,"tnv":0.8456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010488,"nv":0.8355,"tnv":0.8355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010488,"nv":0.8399,"tnv":0.8399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010488,"nv":0.8286,"tnv":0.8286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010488,"nv":0.8152,"tnv":0.8152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010488,"nv":0.8006,"tnv":0.8006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010488,"nv":0.8025,"tnv":0.8025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010488,"nv":0.8178,"tnv":0.8178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010488,"nv":0.8115,"tnv":0.8115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010488,"nv":0.781,"tnv":0.781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010488,"nv":0.8067,"tnv":0.8067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010488,"nv":0.8096,"tnv":0.8096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010488,"nv":0.8255,"tnv":0.8255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010488,"nv":0.809,"tnv":0.809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010488,"nv":0.799,"tnv":0.799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010488,"nv":0.7924,"tnv":0.7924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010488,"nv":0.8039,"tnv":0.8039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010488,"nv":0.8077,"tnv":0.8077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010488,"nv":0.8036,"tnv":0.8036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010488,"nv":0.7843,"tnv":0.7843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010488,"nv":0.7862,"tnv":0.7862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010488,"nv":0.7762,"tnv":0.7762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010488,"nv":0.784,"tnv":0.784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010488,"nv":0.7783,"tnv":0.7783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010488,"nv":0.765,"tnv":0.765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010488,"nv":0.7691,"tnv":0.7691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010488,"nv":0.7579,"tnv":0.7579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010488,"nv":0.7589,"tnv":0.7589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010488,"nv":0.7507,"tnv":0.7507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010488,"nv":0.7699,"tnv":0.7699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010488,"nv":0.7751,"tnv":0.7751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010488,"nv":0.7712,"tnv":0.7712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010488,"nv":0.7641,"tnv":0.7641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010488,"nv":0.7587,"tnv":0.7587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010488,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010488,"nv":0.7751,"tnv":0.7751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010488,"nv":0.7823,"tnv":0.7823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010488,"nv":0.7691,"tnv":0.7691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010488,"nv":0.7616,"tnv":0.7616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010488,"nv":0.7579,"tnv":0.7579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010488,"nv":0.7449,"tnv":0.7449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010488,"nv":0.7428,"tnv":0.7428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010488,"nv":0.741,"tnv":0.741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010488,"nv":0.7447,"tnv":0.7447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010488,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010488,"nv":0.7285,"tnv":0.7285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010488,"nv":0.7275,"tnv":0.7275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010488,"nv":0.7184,"tnv":0.7184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010488,"nv":0.718,"tnv":0.718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010488,"nv":0.71,"tnv":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010488,"nv":0.7123,"tnv":0.7123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010488,"nv":0.7115,"tnv":0.7115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010488,"nv":0.7043,"tnv":0.7043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010488,"nv":0.716,"tnv":0.716},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010488,"nv":0.7167,"tnv":0.7167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010488,"nv":0.7021,"tnv":0.7021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010488,"nv":0.7105,"tnv":0.7105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010488,"nv":0.7062,"tnv":0.7062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010488,"nv":0.7015,"tnv":0.7015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010488,"nv":0.7058,"tnv":0.7058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010488,"nv":0.716,"tnv":0.716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010488,"nv":0.7114,"tnv":0.7114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010488,"nv":0.6971,"tnv":0.6971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010488,"nv":0.6887,"tnv":0.6887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010488,"nv":0.693,"tnv":0.693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010488,"nv":0.699,"tnv":0.699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010488,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010488,"nv":0.7088,"tnv":0.7088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010488,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010488,"nv":0.7217,"tnv":0.7217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010488,"nv":0.7105,"tnv":0.7105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010488,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010488,"nv":0.7143,"tnv":0.7143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010488,"nv":0.6935,"tnv":0.6935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010488,"nv":0.6944,"tnv":0.6944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010488,"nv":0.6907,"tnv":0.6907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010488,"nv":0.6783,"tnv":0.6783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010488,"nv":0.6724,"tnv":0.6724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010488,"nv":0.6792,"tnv":0.6792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010488,"nv":0.6586,"tnv":0.6586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010488,"nv":0.6637,"tnv":0.6637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010488,"nv":0.6573,"tnv":0.6573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010488,"nv":0.6624,"tnv":0.6624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010488,"nv":0.6688,"tnv":0.6688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010488,"nv":0.6734,"tnv":0.6734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010488,"nv":0.6728,"tnv":0.6728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010488,"nv":0.661,"tnv":0.661},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010488,"nv":0.6551,"tnv":0.6551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010488,"nv":0.6491,"tnv":0.6491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010488,"nv":0.6573,"tnv":0.6573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010488,"nv":0.6593,"tnv":0.6593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010488,"nv":0.6581,"tnv":0.6581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010488,"nv":0.663,"tnv":0.663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010488,"nv":0.6659,"tnv":0.6659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010488,"nv":0.6639,"tnv":0.6639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010488,"nv":0.6788,"tnv":0.6788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010488,"nv":0.6687,"tnv":0.6687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010488,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010488,"nv":0.6598,"tnv":0.6598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010488,"nv":0.6623,"tnv":0.6623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010488,"nv":0.6662,"tnv":0.6662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010488,"nv":0.6652,"tnv":0.6652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010488,"nv":0.664,"tnv":0.664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010488,"nv":0.6547,"tnv":0.6547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010488,"nv":0.6451,"tnv":0.6451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010488,"nv":0.6457,"tnv":0.6457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010488,"nv":0.6421,"tnv":0.6421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010488,"nv":0.652,"tnv":0.652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010488,"nv":0.6565,"tnv":0.6565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010488,"nv":0.6448,"tnv":0.6448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010488,"nv":0.6198,"tnv":0.6198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010488,"nv":0.6024,"tnv":0.6024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010488,"nv":0.5935,"tnv":0.5935},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010488,"nv":0.5852,"tnv":0.5852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010488,"nv":0.6715,"tnv":0.6715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010488,"nv":0.6816,"tnv":0.6816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010488,"nv":0.682,"tnv":0.682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010488,"nv":0.6699,"tnv":0.6699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010488,"nv":0.671,"tnv":0.671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010488,"nv":0.6754,"tnv":0.6754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010488,"nv":0.6584,"tnv":0.6584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010488,"nv":0.6586,"tnv":0.6586},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010488,"nv":0.6662,"tnv":0.6662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010488,"nv":0.6695,"tnv":0.6695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010488,"nv":0.6882,"tnv":0.6882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010488,"nv":0.6907,"tnv":0.6907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010488,"nv":0.6908,"tnv":0.6908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010488,"nv":0.6803,"tnv":0.6803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010488,"nv":0.6811,"tnv":0.6811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010488,"nv":0.6648,"tnv":0.6648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010488,"nv":0.6756,"tnv":0.6756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010488,"nv":0.6813,"tnv":0.6813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010488,"nv":0.6788,"tnv":0.6788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010488,"nv":0.6877,"tnv":0.6877},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010488,"nv":0.6907,"tnv":0.6907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010488,"nv":0.6789,"tnv":0.6789},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010488,"nv":0.6727,"tnv":0.6727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010488,"nv":0.6688,"tnv":0.6688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010488,"nv":0.6697,"tnv":0.6697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010488,"nv":0.6931,"tnv":0.6931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010488,"nv":0.695,"tnv":0.695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010488,"nv":0.6843,"tnv":0.6843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010488,"nv":0.686,"tnv":0.686},{"stockId":3000000010488,"date":"2025-02-20T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000010488,"date":"2025-02-19T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000010488,"date":"2025-02-18T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010488,"date":"2025-02-17T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010488,"date":"2025-02-16T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000010488,"date":"2025-02-13T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000010488,"date":"2025-02-12T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000010488,"date":"2025-02-11T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000010488,"date":"2025-02-10T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000010488,"date":"2025-02-09T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000010488,"date":"2025-02-06T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000010488,"date":"2025-02-05T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000010488,"date":"2025-02-04T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010488,"date":"2025-01-26T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000010488,"date":"2025-01-23T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000010488,"date":"2025-01-22T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000010488,"date":"2025-01-21T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000010488,"date":"2025-01-20T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000010488,"date":"2025-01-19T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000010488,"date":"2025-01-16T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000010488,"date":"2025-01-15T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010488,"date":"2025-01-14T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000010488,"date":"2025-01-13T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000010488,"date":"2025-01-12T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000010488,"date":"2025-01-09T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000010488,"date":"2025-01-08T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000010488,"date":"2025-01-07T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000010488,"date":"2025-01-06T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010488,"date":"2025-01-05T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000010488,"date":"2025-01-02T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000010488,"date":"2025-01-01T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000010488,"date":"2024-12-30T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000010488,"date":"2024-12-29T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000010488,"date":"2024-12-26T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000010488,"date":"2024-12-25T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000010488,"date":"2024-12-24T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010488,"date":"2024-12-23T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000010488,"date":"2024-12-22T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010488,"date":"2024-12-19T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000010488,"date":"2024-12-18T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000010488,"date":"2024-12-17T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000010488,"date":"2024-12-16T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000010488,"date":"2024-12-15T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000010488,"date":"2024-12-12T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000010488,"date":"2024-12-11T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000010488,"date":"2024-12-10T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000010488,"date":"2024-12-09T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000010488,"date":"2024-12-08T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000010488,"date":"2024-12-05T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000010488,"date":"2024-12-04T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000010488,"date":"2024-12-03T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000010488,"date":"2024-12-02T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000010488,"date":"2024-12-01T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000010488,"date":"2024-11-28T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000010488,"date":"2024-11-27T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000010488,"date":"2024-11-26T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000010488,"date":"2024-11-25T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000010488,"date":"2024-11-24T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000010488,"date":"2024-11-21T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010488,"date":"2024-11-20T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000010488,"date":"2024-11-19T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000010488,"date":"2024-11-18T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000010488,"date":"2024-11-17T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000010488,"date":"2024-11-14T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000010488,"date":"2024-11-13T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000010488,"date":"2024-11-12T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000010488,"date":"2024-11-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000010488,"date":"2024-11-10T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000010488,"date":"2024-11-07T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000010488,"date":"2024-11-06T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000010488,"date":"2024-11-05T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010488,"date":"2024-11-04T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000010488,"date":"2024-11-03T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010488,"date":"2024-10-31T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000010488,"date":"2024-10-30T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000010488,"date":"2024-10-29T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000010488,"date":"2024-10-28T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000010488,"date":"2024-10-27T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000010488,"date":"2024-10-24T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000010488,"date":"2024-10-23T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000010488,"date":"2024-10-22T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000010488,"date":"2024-10-21T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000010488,"date":"2024-10-20T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000010488,"date":"2024-10-17T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000010488,"date":"2024-10-16T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000010488,"date":"2024-10-15T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000010488,"date":"2024-10-14T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000010488,"date":"2024-10-13T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000010488,"date":"2024-10-10T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010488,"date":"2024-10-09T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000010488,"date":"2024-10-08T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000010488,"date":"2024-10-07T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000010488,"date":"2024-09-29T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000010488,"date":"2024-09-26T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000010488,"date":"2024-09-25T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000010488,"date":"2024-09-24T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000010488,"date":"2024-09-23T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000010488,"date":"2024-09-22T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000010488,"date":"2024-09-19T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000010488,"date":"2024-09-18T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000010488,"date":"2024-09-17T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000010488,"date":"2024-09-12T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000010488,"date":"2024-09-11T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000010488,"date":"2024-09-10T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010488,"date":"2024-09-09T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000010488,"date":"2024-09-08T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000010488,"date":"2024-09-05T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000010488,"date":"2024-09-04T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000010488,"date":"2024-09-03T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000010488,"date":"2024-09-02T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000010488,"date":"2024-09-01T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010488,"date":"2024-08-29T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010488,"date":"2024-08-28T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000010488,"date":"2024-08-27T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000010488,"date":"2024-08-26T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010488,"date":"2024-08-25T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000010488,"date":"2024-08-22T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000010488,"date":"2024-08-21T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000010488,"date":"2024-08-20T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000010488,"date":"2024-08-19T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000010488,"date":"2024-08-18T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010488,"date":"2024-08-15T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010488,"date":"2024-08-14T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010488,"date":"2024-08-13T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010488,"date":"2024-08-12T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000010488,"date":"2024-08-11T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010488,"date":"2024-08-08T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000010488,"date":"2024-08-07T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000010488,"date":"2024-08-06T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000010488,"date":"2024-08-05T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010488,"date":"2024-08-04T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010488,"date":"2024-08-01T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000010488,"date":"2024-07-31T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010488,"date":"2024-07-30T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000010488,"date":"2024-07-29T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000010488,"date":"2024-07-28T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000010488,"date":"2024-07-25T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000010488,"date":"2024-07-24T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000010488,"date":"2024-07-23T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010488,"date":"2024-07-22T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000010488,"date":"2024-07-21T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000010488,"date":"2024-07-18T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000010488,"date":"2024-07-17T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000010488,"date":"2024-07-16T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000010488,"date":"2024-07-15T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000010488,"date":"2024-07-14T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000010488,"date":"2024-07-11T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010488,"date":"2024-07-10T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000010488,"date":"2024-07-09T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000010488,"date":"2024-07-08T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000010488,"date":"2024-07-07T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000010488,"date":"2024-07-04T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000010488,"date":"2024-07-03T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000010488,"date":"2024-07-02T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000010488,"date":"2024-07-01T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000010488,"date":"2024-06-30T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000010488,"date":"2024-06-27T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000010488,"date":"2024-06-26T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000010488,"date":"2024-06-25T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000010488,"date":"2024-06-24T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000010488,"date":"2024-06-23T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000010488,"date":"2024-06-20T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000010488,"date":"2024-06-19T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010488,"date":"2024-06-18T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000010488,"date":"2024-06-17T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000010488,"date":"2024-06-16T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000010488,"date":"2024-06-13T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000010488,"date":"2024-06-12T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000010488,"date":"2024-06-11T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000010488,"date":"2024-06-10T16:00:00.000Z","nv":0.5558,"tnv":0.5558}],"influencesList":[]}