window.pageData = {"fund":{"_id":3000000010479,"stockCode":"010479","shortName":"鹏华丰颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10479,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-05T16:00:00.000Z","name":"鹏华丰颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰颐债券","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":205055646.95,"setUpShares":205055646.95,"pinyin":"phfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张丽娟","stockType":"fund_manager","stockCode":"8801625954","exchange":"fm","tickerId":261210201880}],"hotMetrics":{"fss":{"stockId":3000000010479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":19869551,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010479,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.47727577423247086,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.20925950282783112,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.28408032983109455,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.4834491213731099,"f_p_r_y1_ssc":6874,"f_p_r_y1_ssrp":0.5684562781900189,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.5647118301314459,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.5888798701298701,"f_cagr_p_r_fs_ssc":7304,"f_cagr_p_r_fs_ssrp":0.41010543612214156,"f_p_r_y5_ssc":3352,"f_p_r_y5_ssrp":0.5001492091912861},"fp":{"stockId":3000000010479,"type":"fp","f_p_r_fys":0.01298274221685669,"f_p_r_m1":0.003972194637537285,"f_p_r_m3":0.010071872267957582,"f_p_r_m6":0.013788695666656192,"f_p_r_y1":0.017943920170749195,"f_cagr_p_r_fs":0.03173399445891745,"f_p_r_d1":0,"f_p_r_y2":0.049787917010392535,"f_p_r_y3":0.0854058209965527,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y5":0.16212767400259742},"ff":{"stockId":3000000010479,"type":"ff","f_m_f":4163654,"f_m_f_r":0.002,"f_c_f":1040913,"f_c_f_r":0.0005,"f_m_a_c_f":5204567,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000010479,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.011,"f_nv_cr":0.000593824228028339},"f_as":{"stockId":3000000010479,"type":"f_as","f_tas":2505260808.1341996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a8795632457ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"180210","stockName":"18国开10","holdings":2300000,"marketCap":249590076,"netValueRatio":0.0996,"lastUpdated":"2026-04-21T11:19:07.085Z"},{"_id":"69e75d2b057a8795632457ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"250423","stockName":"25农发23","holdings":2000000,"marketCap":202450794,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T11:19:07.095Z"},{"_id":"69e75d2b057a8795632457f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"240210","stockName":"24国开10","holdings":1500000,"marketCap":158661986,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T11:19:07.107Z"},{"_id":"69e75d2b057a8795632457f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T11:19:07.110Z"},{"_id":"69e75d2b057a8795632457f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"102680957","stockName":"26南京浦口MTN003","holdings":1100000,"marketCap":110144416,"netValueRatio":0.044,"lastUpdated":"2026-04-21T11:19:07.115Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010479},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010479},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010479},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010479},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010479},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010479},{"stockId":3000000010479,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010479,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010479,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":2493789377,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":2493789377},{"s":3493672520,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3493672520},{"s":3493868418,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3493868418},{"s":3993864608,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3993864608},{"s":3993909350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3993909350},{"s":3993589285,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3993589285},{"s":3993596839,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3993596839},{"s":3993611311,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010479,"source":"csrc_xbrl","s_forward":3993611311}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010479,"assetScale":2505260808.1341996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010479,"assetScale":3515682656.876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010479,"assetScale":3499109220.6270003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010479,"assetScale":4068150489.7088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010479,"assetScale":4034647225.37},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010479,"assetScale":4111400168.9075003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010479,"assetScale":4033532807.39},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010479,"assetScale":4136183234.8027}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.011,"totalNetValue":1.1778,"netValue_forward":1.011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0104,"totalNetValue":1.1772,"netValue_forward":1.0104000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.01,"totalNetValue":1.1768,"netValue_forward":1.01},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1769,"netValue_forward":1.0101},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1769,"netValue_forward":1.0101},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0099,"totalNetValue":1.1767,"netValue_forward":1.0099000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0093,"totalNetValue":1.1761,"netValue_forward":1.0093},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0089,"totalNetValue":1.1757,"netValue_forward":1.0089000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0089,"totalNetValue":1.1757,"netValue_forward":1.0089000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.009,"totalNetValue":1.1758,"netValue_forward":1.0090000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1754,"netValue_forward":1.0086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0082,"totalNetValue":1.175,"netValue_forward":1.0082},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0077,"totalNetValue":1.1745,"netValue_forward":1.0077},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.1743,"netValue_forward":1.0075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0072,"totalNetValue":1.174,"netValue_forward":1.0072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.1743,"netValue_forward":1.0075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0076,"totalNetValue":1.1744,"netValue_forward":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1738,"netValue_forward":1.007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0065,"totalNetValue":1.1733,"netValue_forward":1.0065000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1738,"netValue_forward":1.007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0074,"totalNetValue":1.1742,"netValue_forward":1.0074000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0078,"totalNetValue":1.1746,"netValue_forward":1.0078000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0074,"totalNetValue":1.1742,"netValue_forward":1.0074000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0071,"totalNetValue":1.1739,"netValue_forward":1.0071},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0069,"totalNetValue":1.1737,"netValue_forward":1.0069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1731,"netValue_forward":1.0063000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0061,"totalNetValue":1.1729,"netValue_forward":1.0061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1726,"netValue_forward":1.0058000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1724,"netValue_forward":1.0056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0054,"totalNetValue":1.1722,"netValue_forward":1.0054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0053,"totalNetValue":1.1721,"netValue_forward":1.0053},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.1723,"netValue_forward":1.0055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1724,"netValue_forward":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0052,"totalNetValue":1.172,"netValue_forward":1.0052000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1714,"netValue_forward":1.0046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0044,"totalNetValue":1.1712,"netValue_forward":1.0044},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1714,"netValue_forward":1.0046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1714,"netValue_forward":1.0046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0039,"totalNetValue":1.1707,"netValue_forward":1.0039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0036,"totalNetValue":1.1704,"netValue_forward":1.0036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0035,"totalNetValue":1.1703,"netValue_forward":1.0035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0034,"totalNetValue":1.1702,"netValue_forward":1.0034000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0033,"totalNetValue":1.1701,"netValue_forward":1.0033000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0034,"totalNetValue":1.1702,"netValue_forward":1.0034000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0033,"totalNetValue":1.1701,"netValue_forward":1.0033000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0032,"totalNetValue":1.17,"netValue_forward":1.0032000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0028,"totalNetValue":1.1696,"netValue_forward":1.002803282254078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0109,"totalNetValue":1.1694,"netValue_forward":1.0026049233811172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.011,"totalNetValue":1.1695,"netValue_forward":1.0027041028175976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0107,"totalNetValue":1.1692,"netValue_forward":1.0024065645081564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0103,"totalNetValue":1.1688,"netValue_forward":1.0020098467622345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0103,"totalNetValue":1.1688,"netValue_forward":1.0020098467622345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1686,"netValue_forward":1.0018114878892734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0106,"totalNetValue":1.1691,"netValue_forward":1.0023073850716757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0106,"totalNetValue":1.1691,"netValue_forward":1.0023073850716757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0105,"totalNetValue":1.169,"netValue_forward":1.0022082056351953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1686,"netValue_forward":1.0018114878892734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0099,"totalNetValue":1.1684,"netValue_forward":1.0016131290163124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0094,"totalNetValue":1.1679,"netValue_forward":1.0011172318339103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0092,"totalNetValue":1.1677,"netValue_forward":1.0009188729609493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0095,"totalNetValue":1.168,"netValue_forward":1.0012164112703905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0096,"totalNetValue":1.1681,"netValue_forward":1.0013155907068712},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0092,"totalNetValue":1.1677,"netValue_forward":1.0009188729609493},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0092,"totalNetValue":1.1677,"netValue_forward":1.0009188729609493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.009,"totalNetValue":1.1675,"netValue_forward":1.000720514087988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0089,"totalNetValue":1.1674,"netValue_forward":1.0006213346515076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.009,"totalNetValue":1.1675,"netValue_forward":1.000720514087988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1671,"netValue_forward":1.0003237963420664},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0083,"totalNetValue":1.1668,"netValue_forward":1.000026258032625},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.008,"totalNetValue":1.1665,"netValue_forward":0.9997287197231836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.008,"totalNetValue":1.1665,"netValue_forward":0.9997287197231836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0079,"totalNetValue":1.1664,"netValue_forward":0.999629540286703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0078,"totalNetValue":1.1663,"netValue_forward":0.9995303608502225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0077,"totalNetValue":1.1662,"netValue_forward":0.9994311814137421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0077,"totalNetValue":1.1662,"netValue_forward":0.9994311814137421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.166,"netValue_forward":0.999232822540781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.166,"netValue_forward":0.999232822540781},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0074,"totalNetValue":1.1659,"netValue_forward":0.9991336431043005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0071,"totalNetValue":1.1656,"netValue_forward":0.9988361047948592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0072,"totalNetValue":1.1657,"netValue_forward":0.9989352842313397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1655,"netValue_forward":0.9987369253583787},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0068,"totalNetValue":1.1653,"netValue_forward":0.9985385664854176},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0066,"totalNetValue":1.1651,"netValue_forward":0.9983402076124566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1643,"netValue_forward":0.9975467721206129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1641,"netValue_forward":0.9973484132476521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0052,"totalNetValue":1.1637,"netValue_forward":0.9969516955017302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0054,"totalNetValue":1.1639,"netValue_forward":0.9971500543746911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0061,"totalNetValue":1.1646,"netValue_forward":0.9978443104300545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1655,"netValue_forward":0.9987369253583787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0069,"totalNetValue":1.1654,"netValue_forward":0.998637745921898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0069,"totalNetValue":1.1654,"netValue_forward":0.998637745921898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0068,"totalNetValue":1.1653,"netValue_forward":0.9985385664854176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0065,"totalNetValue":1.165,"netValue_forward":0.9982410281759763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0067,"totalNetValue":1.1652,"netValue_forward":0.9984393870489373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.005,"totalNetValue":1.1635,"netValue_forward":0.996753336628769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1631,"netValue_forward":0.9963566188828473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1631,"netValue_forward":0.9963566188828473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0041,"totalNetValue":1.1626,"netValue_forward":0.9958607217004448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1643,"netValue_forward":0.9975467721206129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1641,"netValue_forward":0.9973484132476521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0052,"totalNetValue":1.1637,"netValue_forward":0.9969516955017302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111716},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1643,"netValue_forward":0.9975467721206129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1641,"netValue_forward":0.9973484132476521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0053,"totalNetValue":1.1638,"netValue_forward":0.9970508749382108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652499},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0054,"totalNetValue":1.1639,"netValue_forward":0.9971500543746911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1631,"netValue_forward":0.9963566188828473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0044,"totalNetValue":1.1629,"netValue_forward":0.9961582600098863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0035,"totalNetValue":1.162,"netValue_forward":0.9952656450815621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0032,"totalNetValue":1.1617,"netValue_forward":0.9949681067721208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0032,"totalNetValue":1.1617,"netValue_forward":0.9949681067721208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0031,"totalNetValue":1.1616,"netValue_forward":0.9948689273356404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.003,"totalNetValue":1.1615,"netValue_forward":0.9947697478991597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0028,"totalNetValue":1.1613,"netValue_forward":0.9945713890261987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.003,"totalNetValue":1.1615,"netValue_forward":0.9947697478991597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0025,"totalNetValue":1.161,"netValue_forward":0.9942738507167572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0023,"totalNetValue":1.1608,"netValue_forward":0.9940754918437963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0024,"totalNetValue":1.1609,"netValue_forward":0.9941746712802769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0024,"totalNetValue":1.1609,"netValue_forward":0.9941746712802769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0015,"totalNetValue":1.16,"netValue_forward":0.9932820563519528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.001,"totalNetValue":1.1595,"netValue_forward":0.9927861591695502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.001,"totalNetValue":1.1595,"netValue_forward":0.9927861591695502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0009,"totalNetValue":1.1594,"netValue_forward":0.9926869797330697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.001,"totalNetValue":1.1595,"netValue_forward":0.9927861591695502},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0018,"totalNetValue":1.1603,"netValue_forward":0.9935795946613942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0022,"totalNetValue":1.1607,"netValue_forward":0.9939763124073159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0023,"totalNetValue":1.1608,"netValue_forward":0.9940754918437963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0027,"totalNetValue":1.1612,"netValue_forward":0.9944722095897183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0017,"totalNetValue":1.1602,"netValue_forward":0.9934804152249135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0014,"totalNetValue":1.1599,"netValue_forward":0.9931828769154721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0012,"totalNetValue":1.1597,"netValue_forward":0.9929845180425114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0011,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0017,"totalNetValue":1.1602,"netValue_forward":0.9934716305095478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.017,"totalNetValue":1.1605,"netValue_forward":0.9937647764613062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0174,"totalNetValue":1.1609,"netValue_forward":0.9941556377303176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.9944487836820761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0176,"totalNetValue":1.1611,"netValue_forward":0.9943510683648235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0172,"totalNetValue":1.1607,"netValue_forward":0.9939602070958121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0171,"totalNetValue":1.1606,"netValue_forward":0.9938624917785589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0168,"totalNetValue":1.1603,"netValue_forward":0.9935693458268006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.017,"totalNetValue":1.1605,"netValue_forward":0.9937647764613062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0169,"totalNetValue":1.1604,"netValue_forward":0.9936670611440535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0163,"totalNetValue":1.1598,"netValue_forward":0.9930807692405365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0165,"totalNetValue":1.16,"netValue_forward":0.9932761998750419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0163,"totalNetValue":1.1598,"netValue_forward":0.9930807692405365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0175,"totalNetValue":1.161,"netValue_forward":0.9942533530475707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0178,"totalNetValue":1.1613,"netValue_forward":0.9945464989993289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.018,"totalNetValue":1.1615,"netValue_forward":0.9947419296338346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0179,"totalNetValue":1.1614,"netValue_forward":0.9946442143165819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.995035075585593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0192,"totalNetValue":1.1627,"netValue_forward":0.9959145134408687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.019,"totalNetValue":1.1625,"netValue_forward":0.9957190828063628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0186,"totalNetValue":1.1621,"netValue_forward":0.9953282215373517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.995035075585593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.995035075585593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.995035075585593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0181,"totalNetValue":1.1616,"netValue_forward":0.9948396449510873},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0174,"totalNetValue":1.1609,"netValue_forward":0.9941556377303176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0166,"totalNetValue":1.1601,"netValue_forward":0.9933739151922948},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0178,"totalNetValue":1.1613,"netValue_forward":0.9945464989993289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.995035075585593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0189,"totalNetValue":1.1624,"netValue_forward":0.9956213674891101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0195,"totalNetValue":1.163,"netValue_forward":0.9962076593926273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.02,"totalNetValue":1.1635,"netValue_forward":0.9966962359788912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0201,"totalNetValue":1.1636,"netValue_forward":0.996793951296144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0199,"totalNetValue":1.1634,"netValue_forward":0.9965985206616385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.02,"totalNetValue":1.1635,"netValue_forward":0.9966962359788912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0188,"totalNetValue":1.1623,"netValue_forward":0.9955236521718571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0192,"totalNetValue":1.1627,"netValue_forward":0.9959145134408687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0193,"totalNetValue":1.1628,"netValue_forward":0.9960122287581215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0202,"totalNetValue":1.1637,"netValue_forward":0.9968916666133969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0202,"totalNetValue":1.1637,"netValue_forward":0.9968916666133969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0206,"totalNetValue":1.1641,"netValue_forward":0.9972825278824082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0205,"totalNetValue":1.164,"netValue_forward":0.9971848125651556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0202,"totalNetValue":1.1637,"netValue_forward":0.9968916666133969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0201,"totalNetValue":1.1636,"netValue_forward":0.996793951296144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0193,"totalNetValue":1.1628,"netValue_forward":0.9960122287581215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0186,"totalNetValue":1.1621,"netValue_forward":0.9953282215373517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0188,"totalNetValue":1.1623,"netValue_forward":0.9955236521718571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0187,"totalNetValue":1.1622,"netValue_forward":0.9954259368546043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.995035075585593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0191,"totalNetValue":1.1626,"netValue_forward":0.9958167981236156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0196,"totalNetValue":1.1631,"netValue_forward":0.99630537470988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0195,"totalNetValue":1.163,"netValue_forward":0.9962076593926273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0192,"totalNetValue":1.1627,"netValue_forward":0.9959145134408687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0187,"totalNetValue":1.1622,"netValue_forward":0.9954259368546043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0184,"totalNetValue":1.1619,"netValue_forward":0.9951327909028458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0179,"totalNetValue":1.1614,"netValue_forward":0.9946442143165819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.9944487836820761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.9944487836820761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.9944487836820761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0173,"totalNetValue":1.1608,"netValue_forward":0.9940579224130648},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0173,"totalNetValue":1.1608,"netValue_forward":0.9940579224130648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0169,"totalNetValue":1.1604,"netValue_forward":0.9936670611440535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0163,"totalNetValue":1.1598,"netValue_forward":0.9930807692405365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.9926899079715252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.9926899079715252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0153,"totalNetValue":1.1588,"netValue_forward":0.9921036160680082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0158,"totalNetValue":1.1593,"netValue_forward":0.9925921926542723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0164,"totalNetValue":1.1599,"netValue_forward":0.9931784845577891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.016,"totalNetValue":1.1595,"netValue_forward":0.992787623288778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.9926899079715252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0158,"totalNetValue":1.1593,"netValue_forward":0.9925921926542723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0154,"totalNetValue":1.1589,"netValue_forward":0.9922013313852609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0157,"totalNetValue":1.1592,"netValue_forward":0.9924944773370196},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0158,"totalNetValue":1.1593,"netValue_forward":0.9925921926542723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.9926899079715252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0154,"totalNetValue":1.1589,"netValue_forward":0.9922013313852609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0157,"totalNetValue":1.1592,"netValue_forward":0.9924944773370196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0152,"totalNetValue":1.1587,"netValue_forward":0.9920059007507555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0146,"totalNetValue":1.1581,"netValue_forward":0.9914196088472382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0146,"totalNetValue":1.1581,"netValue_forward":0.9914196088472382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0144,"totalNetValue":1.1579,"netValue_forward":0.9912241782127326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0141,"totalNetValue":1.1576,"netValue_forward":0.9909310322609741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0131,"totalNetValue":1.1566,"netValue_forward":0.9899538790884457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0131,"totalNetValue":1.1566,"netValue_forward":0.9899538790884457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0133,"totalNetValue":1.1568,"netValue_forward":0.9901493097229516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0131,"totalNetValue":1.1566,"netValue_forward":0.9899538790884457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.013,"totalNetValue":1.1565,"netValue_forward":0.989856163771193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0129,"totalNetValue":1.1564,"netValue_forward":0.9897584484539402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0127,"totalNetValue":1.1562,"netValue_forward":0.9895630178194343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0136,"totalNetValue":1.1571,"netValue_forward":0.99044245567471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.1556,"netValue_forward":0.9889767259159175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0108,"totalNetValue":1.1543,"netValue_forward":0.9877064267916305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0103,"totalNetValue":1.1538,"netValue_forward":0.9872178502053666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0102,"totalNetValue":1.1537,"netValue_forward":0.9871201348881136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0099,"totalNetValue":1.1534,"netValue_forward":0.9868269889363552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0098,"totalNetValue":1.1533,"netValue_forward":0.9867292736191022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0096,"totalNetValue":1.1531,"netValue_forward":0.9865338429845968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0093,"totalNetValue":1.1528,"netValue_forward":0.9862406970328383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0088,"totalNetValue":1.1523,"netValue_forward":0.9857521204465739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1521,"netValue_forward":0.9855566898120683},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1521,"netValue_forward":0.9855566898120683},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0078,"totalNetValue":1.1513,"netValue_forward":0.9847749672740457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0076,"totalNetValue":1.1511,"netValue_forward":0.9845795366395401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0072,"totalNetValue":1.1507,"netValue_forward":0.9841953854352328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0259,"totalNetValue":1.1518,"netValue_forward":0.9852518012470779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0255,"totalNetValue":1.1514,"netValue_forward":0.9848676500427707},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.025,"totalNetValue":1.1509,"netValue_forward":0.9843874610373863},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0244,"totalNetValue":1.1503,"netValue_forward":0.9838112342309255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0251,"totalNetValue":1.151,"netValue_forward":0.9844834988384631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0251,"totalNetValue":1.151,"netValue_forward":0.9844834988384631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0264,"totalNetValue":1.1523,"netValue_forward":0.9857319902524619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.027,"totalNetValue":1.1529,"netValue_forward":0.9863082170589227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":0.9861161414567691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":0.9861161414567691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.026,"totalNetValue":1.1519,"netValue_forward":0.9853478390481546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0256,"totalNetValue":1.1515,"netValue_forward":0.9849636878438472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0262,"totalNetValue":1.1521,"netValue_forward":0.9855399146503082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0261,"totalNetValue":1.152,"netValue_forward":0.9854438768492314},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0261,"totalNetValue":1.152,"netValue_forward":0.9854438768492314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0269,"totalNetValue":1.1528,"netValue_forward":0.9862121792578459},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0277,"totalNetValue":1.1536,"netValue_forward":0.9869804816664605},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0284,"totalNetValue":1.1543,"netValue_forward":0.9876527462739981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0281,"totalNetValue":1.154,"netValue_forward":0.9873646328707678},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0288,"totalNetValue":1.1547,"netValue_forward":0.9880368974783055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0294,"totalNetValue":1.1553,"netValue_forward":0.9886131242847664},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0302,"totalNetValue":1.1561,"netValue_forward":0.9893814266933809},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0304,"totalNetValue":1.1563,"netValue_forward":0.9895735022955345},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0306,"totalNetValue":1.1565,"netValue_forward":0.9897655778976882},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0306,"totalNetValue":1.1565,"netValue_forward":0.9897655778976882},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0315,"totalNetValue":1.1574,"netValue_forward":0.9906299181073797},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0315,"totalNetValue":1.1574,"netValue_forward":0.9906299181073797},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0307,"totalNetValue":1.1566,"netValue_forward":0.989861615698765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0286,"totalNetValue":1.1545,"netValue_forward":0.987844821876152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0286,"totalNetValue":1.1545,"netValue_forward":0.987844821876152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0293,"totalNetValue":1.1552,"netValue_forward":0.9885170864836897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0293,"totalNetValue":1.1552,"netValue_forward":0.9885170864836897},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0287,"totalNetValue":1.1546,"netValue_forward":0.9879408596772287},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.029,"totalNetValue":1.1549,"netValue_forward":0.9882289730804591},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":0.9887091620858433},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.03,"totalNetValue":1.1559,"netValue_forward":0.9891893510912274},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0294,"totalNetValue":1.1553,"netValue_forward":0.9886131242847664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0309,"totalNetValue":1.1568,"netValue_forward":0.9900536913009187},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0309,"totalNetValue":1.1568,"netValue_forward":0.9900536913009187},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0314,"totalNetValue":1.1573,"netValue_forward":0.990533880306303},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0313,"totalNetValue":1.1572,"netValue_forward":0.990437842505226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0305,"totalNetValue":1.1564,"netValue_forward":0.9896695400966113},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":0.9887091620858433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0287,"totalNetValue":1.1546,"netValue_forward":0.9879408596772287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0289,"totalNetValue":1.1548,"netValue_forward":0.9881329352793823},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0279,"totalNetValue":1.1538,"netValue_forward":0.9871725572686142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0275,"totalNetValue":1.1534,"netValue_forward":0.9867884060643071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0277,"totalNetValue":1.1536,"netValue_forward":0.9869804816664605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0284,"totalNetValue":1.1543,"netValue_forward":0.9876527462739981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0282,"totalNetValue":1.1541,"netValue_forward":0.9874606706718446},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0265,"totalNetValue":1.1524,"netValue_forward":0.9858280280535388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0261,"totalNetValue":1.152,"netValue_forward":0.9854438768492314},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":0.9861161414567691},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0272,"totalNetValue":1.1531,"netValue_forward":0.9865002926610763},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0256,"totalNetValue":1.1515,"netValue_forward":0.9849636878438472},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.024,"totalNetValue":1.1499,"netValue_forward":0.9834270830266182},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0235,"totalNetValue":1.1494,"netValue_forward":0.982946894021234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0231,"totalNetValue":1.149,"netValue_forward":0.9825627428169269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0212,"totalNetValue":1.1471,"netValue_forward":0.9807380245964673},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0207,"totalNetValue":1.1466,"netValue_forward":0.9802578355910831},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0206,"totalNetValue":1.1465,"netValue_forward":0.9801617977900063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0205,"totalNetValue":1.1464,"netValue_forward":0.9800657599889295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0195,"totalNetValue":1.1454,"netValue_forward":0.9791053819781614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0196,"totalNetValue":1.1455,"netValue_forward":0.9792014197792382},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1436,"netValue_forward":0.9773767015587786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0169,"totalNetValue":1.1428,"netValue_forward":0.9766083991501641},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0162,"totalNetValue":1.1421,"netValue_forward":0.9759361345426264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0162,"totalNetValue":1.1421,"netValue_forward":0.9759361345426264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.142,"netValue_forward":0.9758400967415496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0156,"totalNetValue":1.1415,"netValue_forward":0.9753599077361654},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0155,"totalNetValue":1.1414,"netValue_forward":0.9752638699350888},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0152,"totalNetValue":1.1411,"netValue_forward":0.9749757565318583},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0151,"totalNetValue":1.141,"netValue_forward":0.9748797187307813},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0149,"totalNetValue":1.1408,"netValue_forward":0.9746876431286277},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0151,"totalNetValue":1.141,"netValue_forward":0.9748797187307813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.015,"totalNetValue":1.1409,"netValue_forward":0.9747836809297045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0149,"totalNetValue":1.1408,"netValue_forward":0.9746876431286277},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.015,"totalNetValue":1.1409,"netValue_forward":0.9747836809297045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0147,"totalNetValue":1.1406,"netValue_forward":0.9744955675264739},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0144,"totalNetValue":1.1403,"netValue_forward":0.9742074541232437},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0142,"totalNetValue":1.1401,"netValue_forward":0.9740153785210902},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0136,"totalNetValue":1.1395,"netValue_forward":0.9734391517146292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.1394,"netValue_forward":0.9733431139135524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0133,"totalNetValue":1.1392,"netValue_forward":0.9731510383113987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.013,"totalNetValue":1.1389,"netValue_forward":0.9728629249081681},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0124,"totalNetValue":1.1383,"netValue_forward":0.9722866981017073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.012,"totalNetValue":1.1379,"netValue_forward":0.9719025468974002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0119,"totalNetValue":1.1378,"netValue_forward":0.9718065090963232},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0117,"totalNetValue":1.1376,"netValue_forward":0.9716144334941696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0117,"totalNetValue":1.1376,"netValue_forward":0.9716144334941696},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0116,"totalNetValue":1.1375,"netValue_forward":0.9715183956930928},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0116,"totalNetValue":1.1375,"netValue_forward":0.9715183956930928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.012,"totalNetValue":1.1379,"netValue_forward":0.9719025468974002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0128,"totalNetValue":1.1387,"netValue_forward":0.9726708493060146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0128,"totalNetValue":1.1387,"netValue_forward":0.9726708493060146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1391,"netValue_forward":0.9730550005103219},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0125,"totalNetValue":1.1384,"netValue_forward":0.9723827359027839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0126,"totalNetValue":1.1385,"netValue_forward":0.9724787737038609},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.138,"netValue_forward":0.971998584698477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0111,"totalNetValue":1.137,"netValue_forward":0.9710382066877089},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.136,"netValue_forward":0.9700778286769404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1345,"netValue_forward":0.9686372616607881},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0091,"totalNetValue":1.135,"netValue_forward":0.9691174506661723},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.01,"totalNetValue":1.1359,"netValue_forward":0.9699817908758638},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.011,"totalNetValue":1.1369,"netValue_forward":0.9709421688866319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0118,"totalNetValue":1.1377,"netValue_forward":0.9717104712952462},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0127,"totalNetValue":1.1386,"netValue_forward":0.9725748115049377},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.138,"netValue_forward":0.9720146263394362},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.041,"totalNetValue":1.1379,"netValue_forward":0.9719212621451858},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0409,"totalNetValue":1.1378,"netValue_forward":0.9718278979509355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.041,"totalNetValue":1.1379,"netValue_forward":0.9719212621451858},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0411,"totalNetValue":1.138,"netValue_forward":0.972014626339436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0405,"totalNetValue":1.1374,"netValue_forward":0.9714544411739345},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0404,"totalNetValue":1.1373,"netValue_forward":0.9713610769796843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0402,"totalNetValue":1.1371,"netValue_forward":0.9711743485911839},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.04,"totalNetValue":1.1369,"netValue_forward":0.9709876202026834},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.04,"totalNetValue":1.1369,"netValue_forward":0.9709876202026834},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0398,"totalNetValue":1.1367,"netValue_forward":0.9708008918141829},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0398,"totalNetValue":1.1367,"netValue_forward":0.9708008918141829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0396,"totalNetValue":1.1365,"netValue_forward":0.9706141634256824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0395,"totalNetValue":1.1364,"netValue_forward":0.9705207992314322},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0393,"totalNetValue":1.1362,"netValue_forward":0.9703340708429314},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.96977388567743},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0386,"totalNetValue":1.1355,"netValue_forward":0.9696805214831797},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0384,"totalNetValue":1.1353,"netValue_forward":0.9694937930946791},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0382,"totalNetValue":1.1351,"netValue_forward":0.9693070647061788},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.96977388567743},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.96977388567743},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.96977388567743},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0389,"totalNetValue":1.1358,"netValue_forward":0.9699606140659305},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":0.9700539782601807},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":0.9700539782601807},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0385,"totalNetValue":1.1354,"netValue_forward":0.9695871572889295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0382,"totalNetValue":1.1351,"netValue_forward":0.9693070647061788},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0394,"totalNetValue":1.1363,"netValue_forward":0.9704274350371818},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0399,"totalNetValue":1.1368,"netValue_forward":0.9708942560084332},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0405,"totalNetValue":1.1374,"netValue_forward":0.9714544411739345},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0403,"totalNetValue":1.1372,"netValue_forward":0.9712677127854339},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0404,"totalNetValue":1.1373,"netValue_forward":0.9713610769796843},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0401,"totalNetValue":1.137,"netValue_forward":0.9710809843969337},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0397,"totalNetValue":1.1366,"netValue_forward":0.9707075276199326},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0392,"totalNetValue":1.1361,"netValue_forward":0.9702407066486812},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":0.9700539782601807},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0384,"totalNetValue":1.1353,"netValue_forward":0.9694937930946791},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0381,"totalNetValue":1.135,"netValue_forward":0.9692137005119283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0378,"totalNetValue":1.1347,"netValue_forward":0.9689336079291776},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0378,"totalNetValue":1.1347,"netValue_forward":0.9689336079291776},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0374,"totalNetValue":1.1343,"netValue_forward":0.9685601511521766},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0367,"totalNetValue":1.1336,"netValue_forward":0.9679066017924247},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":0.9678132375981744},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":0.9678132375981744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":0.9678132375981744},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0364,"totalNetValue":1.1333,"netValue_forward":0.967626509209674},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0361,"totalNetValue":1.133,"netValue_forward":0.9673464166269233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":0.9671596882384228},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0357,"totalNetValue":1.1326,"netValue_forward":0.9669729598499223},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0356,"totalNetValue":1.1325,"netValue_forward":0.966879595655672},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0352,"totalNetValue":1.1321,"netValue_forward":0.9665061388786709},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0356,"totalNetValue":1.1325,"netValue_forward":0.966879595655672},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":0.9671596882384228},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":0.9671596882384228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0355,"totalNetValue":1.1324,"netValue_forward":0.9667862314614218},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0351,"totalNetValue":1.132,"netValue_forward":0.9664127746844207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0357,"totalNetValue":1.1326,"netValue_forward":0.9669729598499223},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0355,"totalNetValue":1.1324,"netValue_forward":0.9667862314614218},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0353,"totalNetValue":1.1322,"netValue_forward":0.9665995030729213},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.035,"totalNetValue":1.1319,"netValue_forward":0.9663194104901703},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0348,"totalNetValue":1.1317,"netValue_forward":0.9661326821016699},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0345,"totalNetValue":1.1314,"netValue_forward":0.9658525895189192},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0342,"totalNetValue":1.1311,"netValue_forward":0.9655724969361684},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0343,"totalNetValue":1.1312,"netValue_forward":0.9656658611304186},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0342,"totalNetValue":1.1311,"netValue_forward":0.9655724969361684},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0339,"totalNetValue":1.1308,"netValue_forward":0.9652924043534177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0338,"totalNetValue":1.1307,"netValue_forward":0.9651990401591672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0336,"totalNetValue":1.1305,"netValue_forward":0.9650123117706668},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0335,"totalNetValue":1.1304,"netValue_forward":0.9649189475764165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0335,"totalNetValue":1.1304,"netValue_forward":0.9649189475764165},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0334,"totalNetValue":1.1303,"netValue_forward":0.9648255833821663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0331,"totalNetValue":1.13,"netValue_forward":0.9645454907994153},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.033,"totalNetValue":1.1299,"netValue_forward":0.9644521266051651},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0328,"totalNetValue":1.1297,"netValue_forward":0.9642653982166646},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0325,"totalNetValue":1.1294,"netValue_forward":0.963985305633914},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0323,"totalNetValue":1.1292,"netValue_forward":0.9637985772454134},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.032,"totalNetValue":1.1289,"netValue_forward":0.9635184846626629},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.032,"totalNetValue":1.1289,"netValue_forward":0.9635184846626629},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0319,"totalNetValue":1.1288,"netValue_forward":0.9634251204684124},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0317,"totalNetValue":1.1286,"netValue_forward":0.9632383920799121}],"influencesList":[{"stockId":3000000010479,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010479,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010479,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0176,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010479,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}