window.pageData = {"fund":{"_id":3000000010479,"stockCode":"010479","shortName":"鹏华丰颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10479,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-05T16:00:00.000Z","name":"鹏华丰颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰颐债券","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":205055646.95,"setUpShares":205055646.95,"pinyin":"phfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张丽娟","stockType":"fund_manager","stockCode":"8801625954","exchange":"fm","tickerId":261210201880}],"hotMetrics":{"fss":{"stockId":3000000010479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":19869551,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010479,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4611872146118721,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.23778970800052376,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3165314536507514,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.495458858614613,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5819233550253073,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.5570951585976628,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5843105539830166,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.39961759082217974,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.48978987866232615},"fp":{"stockId":3000000010479,"type":"fp","f_p_r_fys":0.01268215386605065,"f_p_r_m1":0.0020820939916716963,"f_p_r_m3":0.008273524720893155,"f_p_r_m6":0.013487868160523941,"f_p_r_y1":0.016341933928212704,"f_cagr_p_r_fs":0.031416302477357494,"f_p_r_d1":0,"f_p_r_y2":0.04744549015082722,"f_p_r_y3":0.08229803697033078,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.16155311415039453},"ff":{"stockId":3000000010479,"type":"ff","f_m_f":4163654,"f_m_f_r":0.002,"f_c_f":1040913,"f_c_f_r":0.0005,"f_m_a_c_f":5204567,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000010479,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0107,"f_nv_cr":0.0002969121140141695},"f_as":{"stockId":3000000010479,"type":"f_as","f_tas":2505260808.1341996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a8795632457ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"180210","stockName":"18国开10","holdings":2300000,"marketCap":249590076,"netValueRatio":0.0996,"lastUpdated":"2026-04-21T11:19:07.085Z"},{"_id":"69e75d2b057a8795632457ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"250423","stockName":"25农发23","holdings":2000000,"marketCap":202450794,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T11:19:07.095Z"},{"_id":"69e75d2b057a8795632457f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"240210","stockName":"24国开10","holdings":1500000,"marketCap":158661986,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T11:19:07.107Z"},{"_id":"69e75d2b057a8795632457f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T11:19:07.110Z"},{"_id":"69e75d2b057a8795632457f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"102680957","stockName":"26南京浦口MTN003","holdings":1100000,"marketCap":110144416,"netValueRatio":0.044,"lastUpdated":"2026-04-21T11:19:07.115Z"}]},"shareHoldersStructureList":[{"_id":"69cae2e640924dd8ca6562db","date":"2025-12-30T16:00:00.000Z","stockId":3000000010479,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":202,"h_s_a":17295922,"ins_h_s":3493768189,"ins_h_s_r":1,"ind_h_s":8093,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:53:58.134Z"},{"_id":"69aecdaa7fea5b3eb04dddbf","date":"2025-06-29T16:00:00.000Z","stockId":3000000010479,"h_a":201,"h_s_a":19869534,"ins_h_s":3993768179,"ins_h_s_r":1,"ind_h_s":8183,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:54.736Z"},{"_id":"69aecdaa7fea5b3eb04dddbe","date":"2024-12-30T16:00:00.000Z","stockId":3000000010479,"h_a":201,"h_s_a":19869544,"ins_h_s":3993768172,"ins_h_s_r":1,"ind_h_s":10265,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:54.733Z"},{"_id":"69aecdaa7fea5b3eb04dddbd","date":"2024-06-29T16:00:00.000Z","stockId":3000000010479,"h_a":201,"h_s_a":19869551,"ins_h_s":3993768155,"ins_h_s_r":1,"ind_h_s":11772,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:54.730Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0107,"totalNetValue":1.1775,"netValue_forward":1.0107},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0104,"totalNetValue":1.1772,"netValue_forward":1.0103999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0111,"totalNetValue":1.1779,"netValue_forward":1.0111},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0117,"totalNetValue":1.1785,"netValue_forward":1.0117},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0122,"totalNetValue":1.179,"netValue_forward":1.0122},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0126,"totalNetValue":1.1794,"netValue_forward":1.0126},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.013,"totalNetValue":1.1798,"netValue_forward":1.013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0127,"totalNetValue":1.1795,"netValue_forward":1.0126999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0128,"totalNetValue":1.1796,"netValue_forward":1.0127999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0128,"totalNetValue":1.1796,"netValue_forward":1.0127999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0123,"totalNetValue":1.1791,"netValue_forward":1.0123},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.1789,"netValue_forward":1.0121},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0118,"totalNetValue":1.1786,"netValue_forward":1.0118},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.011,"totalNetValue":1.1778,"netValue_forward":1.0109999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0104,"totalNetValue":1.1772,"netValue_forward":1.0103999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.01,"totalNetValue":1.1768,"netValue_forward":1.0099999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1769,"netValue_forward":1.0101},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1769,"netValue_forward":1.0101},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0099,"totalNetValue":1.1767,"netValue_forward":1.0098999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0093,"totalNetValue":1.1761,"netValue_forward":1.0093},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0089,"totalNetValue":1.1757,"netValue_forward":1.0089},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0089,"totalNetValue":1.1757,"netValue_forward":1.0089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.009,"totalNetValue":1.1758,"netValue_forward":1.009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1754,"netValue_forward":1.0086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0082,"totalNetValue":1.175,"netValue_forward":1.0081999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0077,"totalNetValue":1.1745,"netValue_forward":1.0077},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.1743,"netValue_forward":1.0075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0072,"totalNetValue":1.174,"netValue_forward":1.0072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.1743,"netValue_forward":1.0075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0076,"totalNetValue":1.1744,"netValue_forward":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1738,"netValue_forward":1.0069999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0065,"totalNetValue":1.1733,"netValue_forward":1.0065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1738,"netValue_forward":1.0069999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0074,"totalNetValue":1.1742,"netValue_forward":1.0074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0078,"totalNetValue":1.1746,"netValue_forward":1.0078},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0074,"totalNetValue":1.1742,"netValue_forward":1.0074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0071,"totalNetValue":1.1739,"netValue_forward":1.0070999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0069,"totalNetValue":1.1737,"netValue_forward":1.0069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1731,"netValue_forward":1.0063},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0061,"totalNetValue":1.1729,"netValue_forward":1.0061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1726,"netValue_forward":1.0057999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1724,"netValue_forward":1.0056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0054,"totalNetValue":1.1722,"netValue_forward":1.0053999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0053,"totalNetValue":1.1721,"netValue_forward":1.0052999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.1723,"netValue_forward":1.0054999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1724,"netValue_forward":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0052,"totalNetValue":1.172,"netValue_forward":1.0052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1714,"netValue_forward":1.0046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0044,"totalNetValue":1.1712,"netValue_forward":1.0044},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1714,"netValue_forward":1.0046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1714,"netValue_forward":1.0046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0039,"totalNetValue":1.1707,"netValue_forward":1.0039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0036,"totalNetValue":1.1704,"netValue_forward":1.0036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0035,"totalNetValue":1.1703,"netValue_forward":1.0035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0034,"totalNetValue":1.1702,"netValue_forward":1.0034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0033,"totalNetValue":1.1701,"netValue_forward":1.0033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0034,"totalNetValue":1.1702,"netValue_forward":1.0034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0033,"totalNetValue":1.1701,"netValue_forward":1.0033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0032,"totalNetValue":1.17,"netValue_forward":1.0032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0028,"totalNetValue":1.1696,"netValue_forward":1.002803282254078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0109,"totalNetValue":1.1694,"netValue_forward":1.002604923381117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.011,"totalNetValue":1.1695,"netValue_forward":1.0027041028175976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0107,"totalNetValue":1.1692,"netValue_forward":1.0024065645081561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0103,"totalNetValue":1.1688,"netValue_forward":1.0020098467622343},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0103,"totalNetValue":1.1688,"netValue_forward":1.0020098467622343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1686,"netValue_forward":1.0018114878892732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0106,"totalNetValue":1.1691,"netValue_forward":1.0023073850716757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0106,"totalNetValue":1.1691,"netValue_forward":1.0023073850716757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0105,"totalNetValue":1.169,"netValue_forward":1.0022082056351953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.1686,"netValue_forward":1.0018114878892732},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0099,"totalNetValue":1.1684,"netValue_forward":1.0016131290163124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0094,"totalNetValue":1.1679,"netValue_forward":1.00111723183391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0092,"totalNetValue":1.1677,"netValue_forward":1.000918872960949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0095,"totalNetValue":1.168,"netValue_forward":1.0012164112703903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0096,"totalNetValue":1.1681,"netValue_forward":1.001315590706871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0092,"totalNetValue":1.1677,"netValue_forward":1.000918872960949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0092,"totalNetValue":1.1677,"netValue_forward":1.000918872960949},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.009,"totalNetValue":1.1675,"netValue_forward":1.0007205140879878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0089,"totalNetValue":1.1674,"netValue_forward":1.0006213346515074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.009,"totalNetValue":1.1675,"netValue_forward":1.0007205140879878},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1671,"netValue_forward":1.0003237963420661},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0083,"totalNetValue":1.1668,"netValue_forward":1.0000262580326247},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.008,"totalNetValue":1.1665,"netValue_forward":0.9997287197231833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.008,"totalNetValue":1.1665,"netValue_forward":0.9997287197231833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0079,"totalNetValue":1.1664,"netValue_forward":0.9996295402867028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0078,"totalNetValue":1.1663,"netValue_forward":0.9995303608502224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0077,"totalNetValue":1.1662,"netValue_forward":0.9994311814137421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0077,"totalNetValue":1.1662,"netValue_forward":0.9994311814137421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.166,"netValue_forward":0.999232822540781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0075,"totalNetValue":1.166,"netValue_forward":0.999232822540781},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0074,"totalNetValue":1.1659,"netValue_forward":0.9991336431043004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0071,"totalNetValue":1.1656,"netValue_forward":0.9988361047948592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0072,"totalNetValue":1.1657,"netValue_forward":0.9989352842313396},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1655,"netValue_forward":0.9987369253583785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0068,"totalNetValue":1.1653,"netValue_forward":0.9985385664854175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0066,"totalNetValue":1.1651,"netValue_forward":0.9983402076124565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1643,"netValue_forward":0.9975467721206128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1641,"netValue_forward":0.997348413247652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0052,"totalNetValue":1.1637,"netValue_forward":0.9969516955017301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0054,"totalNetValue":1.1639,"netValue_forward":0.997150054374691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0061,"totalNetValue":1.1646,"netValue_forward":0.9978443104300543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.007,"totalNetValue":1.1655,"netValue_forward":0.9987369253583785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0069,"totalNetValue":1.1654,"netValue_forward":0.9986377459218979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0069,"totalNetValue":1.1654,"netValue_forward":0.9986377459218979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0068,"totalNetValue":1.1653,"netValue_forward":0.9985385664854175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0065,"totalNetValue":1.165,"netValue_forward":0.9982410281759763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0067,"totalNetValue":1.1652,"netValue_forward":0.9984393870489371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.005,"totalNetValue":1.1635,"netValue_forward":0.9967533366287689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1631,"netValue_forward":0.9963566188828472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1631,"netValue_forward":0.9963566188828472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0041,"totalNetValue":1.1626,"netValue_forward":0.9958607217004448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1643,"netValue_forward":0.9975467721206128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1641,"netValue_forward":0.997348413247652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0052,"totalNetValue":1.1637,"netValue_forward":0.9969516955017301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0055,"totalNetValue":1.164,"netValue_forward":0.9972492338111714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0062,"totalNetValue":1.1647,"netValue_forward":0.9979434898665348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0063,"totalNetValue":1.1648,"netValue_forward":0.9980426693030152},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0058,"totalNetValue":1.1643,"netValue_forward":0.9975467721206128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0056,"totalNetValue":1.1641,"netValue_forward":0.997348413247652},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0053,"totalNetValue":1.1638,"netValue_forward":0.9970508749382108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0054,"totalNetValue":1.1639,"netValue_forward":0.997150054374691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0059,"totalNetValue":1.1644,"netValue_forward":0.9976459515570935},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.006,"totalNetValue":1.1645,"netValue_forward":0.9977451309935738},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0051,"totalNetValue":1.1636,"netValue_forward":0.9968525160652497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0046,"totalNetValue":1.1631,"netValue_forward":0.9963566188828472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0044,"totalNetValue":1.1629,"netValue_forward":0.9961582600098862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0035,"totalNetValue":1.162,"netValue_forward":0.9952656450815621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0032,"totalNetValue":1.1617,"netValue_forward":0.9949681067721207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0032,"totalNetValue":1.1617,"netValue_forward":0.9949681067721207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0031,"totalNetValue":1.1616,"netValue_forward":0.9948689273356401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.003,"totalNetValue":1.1615,"netValue_forward":0.9947697478991594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0028,"totalNetValue":1.1613,"netValue_forward":0.9945713890261986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.003,"totalNetValue":1.1615,"netValue_forward":0.9947697478991594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0025,"totalNetValue":1.161,"netValue_forward":0.9942738507167571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0023,"totalNetValue":1.1608,"netValue_forward":0.9940754918437962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0024,"totalNetValue":1.1609,"netValue_forward":0.9941746712802766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0024,"totalNetValue":1.1609,"netValue_forward":0.9941746712802766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0015,"totalNetValue":1.16,"netValue_forward":0.9932820563519525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.001,"totalNetValue":1.1595,"netValue_forward":0.99278615916955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.001,"totalNetValue":1.1595,"netValue_forward":0.99278615916955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0009,"totalNetValue":1.1594,"netValue_forward":0.9926869797330695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.001,"totalNetValue":1.1595,"netValue_forward":0.99278615916955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0018,"totalNetValue":1.1603,"netValue_forward":0.9935795946613941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0022,"totalNetValue":1.1607,"netValue_forward":0.9939763124073158},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0023,"totalNetValue":1.1608,"netValue_forward":0.9940754918437962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0027,"totalNetValue":1.1612,"netValue_forward":0.994472209589718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.002,"totalNetValue":1.1605,"netValue_forward":0.9937779535343547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0017,"totalNetValue":1.1602,"netValue_forward":0.9934804152249135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0014,"totalNetValue":1.1599,"netValue_forward":0.993182876915472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0012,"totalNetValue":1.1597,"netValue_forward":0.9929845180425113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0011,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0017,"totalNetValue":1.1602,"netValue_forward":0.9934716305095476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.017,"totalNetValue":1.1605,"netValue_forward":0.9937647764613061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0174,"totalNetValue":1.1609,"netValue_forward":0.9941556377303175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.994448783682076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0176,"totalNetValue":1.1611,"netValue_forward":0.9943510683648231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0172,"totalNetValue":1.1607,"netValue_forward":0.9939602070958118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0171,"totalNetValue":1.1606,"netValue_forward":0.9938624917785589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0168,"totalNetValue":1.1603,"netValue_forward":0.9935693458268005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.017,"totalNetValue":1.1605,"netValue_forward":0.9937647764613061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0169,"totalNetValue":1.1604,"netValue_forward":0.9936670611440532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0163,"totalNetValue":1.1598,"netValue_forward":0.9930807692405362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0165,"totalNetValue":1.16,"netValue_forward":0.9932761998750419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0163,"totalNetValue":1.1598,"netValue_forward":0.9930807692405362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0175,"totalNetValue":1.161,"netValue_forward":0.9942533530475705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0178,"totalNetValue":1.1613,"netValue_forward":0.9945464989993289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.018,"totalNetValue":1.1615,"netValue_forward":0.9947419296338346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0179,"totalNetValue":1.1614,"netValue_forward":0.9946442143165817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.9950350755855929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0192,"totalNetValue":1.1627,"netValue_forward":0.9959145134408685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.019,"totalNetValue":1.1625,"netValue_forward":0.9957190828063626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0186,"totalNetValue":1.1621,"netValue_forward":0.9953282215373515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.9950350755855929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.9950350755855929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.9950350755855929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0181,"totalNetValue":1.1616,"netValue_forward":0.9948396449510872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0174,"totalNetValue":1.1609,"netValue_forward":0.9941556377303175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0166,"totalNetValue":1.1601,"netValue_forward":0.9933739151922947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0178,"totalNetValue":1.1613,"netValue_forward":0.9945464989993289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0167,"totalNetValue":1.1602,"netValue_forward":0.9934716305095476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.9950350755855929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0189,"totalNetValue":1.1624,"netValue_forward":0.9956213674891099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0195,"totalNetValue":1.163,"netValue_forward":0.996207659392627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.02,"totalNetValue":1.1635,"netValue_forward":0.996696235978891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0201,"totalNetValue":1.1636,"netValue_forward":0.9967939512961439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0199,"totalNetValue":1.1634,"netValue_forward":0.9965985206616383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.02,"totalNetValue":1.1635,"netValue_forward":0.996696235978891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0188,"totalNetValue":1.1623,"netValue_forward":0.9955236521718571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0192,"totalNetValue":1.1627,"netValue_forward":0.9959145134408685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0193,"totalNetValue":1.1628,"netValue_forward":0.9960122287581213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0202,"totalNetValue":1.1637,"netValue_forward":0.9968916666133967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0202,"totalNetValue":1.1637,"netValue_forward":0.9968916666133967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0206,"totalNetValue":1.1641,"netValue_forward":0.9972825278824081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0205,"totalNetValue":1.164,"netValue_forward":0.9971848125651552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0202,"totalNetValue":1.1637,"netValue_forward":0.9968916666133967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0201,"totalNetValue":1.1636,"netValue_forward":0.9967939512961439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0193,"totalNetValue":1.1628,"netValue_forward":0.9960122287581213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0186,"totalNetValue":1.1621,"netValue_forward":0.9953282215373515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0188,"totalNetValue":1.1623,"netValue_forward":0.9955236521718571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0187,"totalNetValue":1.1622,"netValue_forward":0.9954259368546042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0183,"totalNetValue":1.1618,"netValue_forward":0.9950350755855929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0191,"totalNetValue":1.1626,"netValue_forward":0.9958167981236155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0196,"totalNetValue":1.1631,"netValue_forward":0.9963053747098799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0195,"totalNetValue":1.163,"netValue_forward":0.996207659392627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0192,"totalNetValue":1.1627,"netValue_forward":0.9959145134408685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0187,"totalNetValue":1.1622,"netValue_forward":0.9954259368546042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0184,"totalNetValue":1.1619,"netValue_forward":0.9951327909028457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0179,"totalNetValue":1.1614,"netValue_forward":0.9946442143165817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.994448783682076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.994448783682076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1612,"netValue_forward":0.994448783682076},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0173,"totalNetValue":1.1608,"netValue_forward":0.9940579224130647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0173,"totalNetValue":1.1608,"netValue_forward":0.9940579224130647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0169,"totalNetValue":1.1604,"netValue_forward":0.9936670611440532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0163,"totalNetValue":1.1598,"netValue_forward":0.9930807692405362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.992689907971525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.992689907971525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0153,"totalNetValue":1.1588,"netValue_forward":0.9921036160680079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0158,"totalNetValue":1.1593,"netValue_forward":0.9925921926542721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0164,"totalNetValue":1.1599,"netValue_forward":0.993178484557789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.1596,"netValue_forward":0.9928853386060307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.016,"totalNetValue":1.1595,"netValue_forward":0.9927876232887779},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.992689907971525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0158,"totalNetValue":1.1593,"netValue_forward":0.9925921926542721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0154,"totalNetValue":1.1589,"netValue_forward":0.9922013313852608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0157,"totalNetValue":1.1592,"netValue_forward":0.9924944773370195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0158,"totalNetValue":1.1593,"netValue_forward":0.9925921926542721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0159,"totalNetValue":1.1594,"netValue_forward":0.992689907971525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0154,"totalNetValue":1.1589,"netValue_forward":0.9922013313852608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0157,"totalNetValue":1.1592,"netValue_forward":0.9924944773370195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0152,"totalNetValue":1.1587,"netValue_forward":0.9920059007507553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0146,"totalNetValue":1.1581,"netValue_forward":0.991419608847238},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0146,"totalNetValue":1.1581,"netValue_forward":0.991419608847238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0144,"totalNetValue":1.1579,"netValue_forward":0.9912241782127323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0141,"totalNetValue":1.1576,"netValue_forward":0.990931032260974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0131,"totalNetValue":1.1566,"netValue_forward":0.9899538790884456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0131,"totalNetValue":1.1566,"netValue_forward":0.9899538790884456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0133,"totalNetValue":1.1568,"netValue_forward":0.9901493097229515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.157,"netValue_forward":0.9903447403574569},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1567,"netValue_forward":0.9900515944056986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0131,"totalNetValue":1.1566,"netValue_forward":0.9899538790884456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.013,"totalNetValue":1.1565,"netValue_forward":0.9898561637711927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0129,"totalNetValue":1.1564,"netValue_forward":0.9897584484539401},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0127,"totalNetValue":1.1562,"netValue_forward":0.9895630178194342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0136,"totalNetValue":1.1571,"netValue_forward":0.9904424556747098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.1556,"netValue_forward":0.9889767259159173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0108,"totalNetValue":1.1543,"netValue_forward":0.9877064267916303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0103,"totalNetValue":1.1538,"netValue_forward":0.9872178502053663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0102,"totalNetValue":1.1537,"netValue_forward":0.9871201348881135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0099,"totalNetValue":1.1534,"netValue_forward":0.9868269889363549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0098,"totalNetValue":1.1533,"netValue_forward":0.9867292736191021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0096,"totalNetValue":1.1531,"netValue_forward":0.9865338429845966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0093,"totalNetValue":1.1528,"netValue_forward":0.9862406970328381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0088,"totalNetValue":1.1523,"netValue_forward":0.9857521204465737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1521,"netValue_forward":0.9855566898120681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1521,"netValue_forward":0.9855566898120681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0078,"totalNetValue":1.1513,"netValue_forward":0.9847749672740456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0076,"totalNetValue":1.1511,"netValue_forward":0.9845795366395399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0072,"totalNetValue":1.1507,"netValue_forward":0.9841953854352327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0259,"totalNetValue":1.1518,"netValue_forward":0.9852518012470777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0255,"totalNetValue":1.1514,"netValue_forward":0.9848676500427704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.025,"totalNetValue":1.1509,"netValue_forward":0.9843874610373862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0244,"totalNetValue":1.1503,"netValue_forward":0.9838112342309252},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0251,"totalNetValue":1.151,"netValue_forward":0.984483498838463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0251,"totalNetValue":1.151,"netValue_forward":0.984483498838463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0264,"totalNetValue":1.1523,"netValue_forward":0.9857319902524618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.027,"totalNetValue":1.1529,"netValue_forward":0.9863082170589226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":0.9861161414567688},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":0.9861161414567688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.026,"totalNetValue":1.1519,"netValue_forward":0.9853478390481544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0256,"totalNetValue":1.1515,"netValue_forward":0.9849636878438471},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0262,"totalNetValue":1.1521,"netValue_forward":0.985539914650308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0261,"totalNetValue":1.152,"netValue_forward":0.9854438768492313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0261,"totalNetValue":1.152,"netValue_forward":0.9854438768492313},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0269,"totalNetValue":1.1528,"netValue_forward":0.9862121792578457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0277,"totalNetValue":1.1536,"netValue_forward":0.9869804816664605},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0284,"totalNetValue":1.1543,"netValue_forward":0.987652746273998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0281,"totalNetValue":1.154,"netValue_forward":0.9873646328707677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0288,"totalNetValue":1.1547,"netValue_forward":0.9880368974783054},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0294,"totalNetValue":1.1553,"netValue_forward":0.9886131242847663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0302,"totalNetValue":1.1561,"netValue_forward":0.9893814266933807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0304,"totalNetValue":1.1563,"netValue_forward":0.9895735022955344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0306,"totalNetValue":1.1565,"netValue_forward":0.989765577897688},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0306,"totalNetValue":1.1565,"netValue_forward":0.989765577897688},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0315,"totalNetValue":1.1574,"netValue_forward":0.9906299181073794},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0315,"totalNetValue":1.1574,"netValue_forward":0.9906299181073794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0307,"totalNetValue":1.1566,"netValue_forward":0.9898616156987649},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0286,"totalNetValue":1.1545,"netValue_forward":0.9878448218761516},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0286,"totalNetValue":1.1545,"netValue_forward":0.9878448218761516},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0293,"totalNetValue":1.1552,"netValue_forward":0.9885170864836896},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0293,"totalNetValue":1.1552,"netValue_forward":0.9885170864836896},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0287,"totalNetValue":1.1546,"netValue_forward":0.9879408596772286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.029,"totalNetValue":1.1549,"netValue_forward":0.988228973080459},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":0.988709162085843},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.03,"totalNetValue":1.1559,"netValue_forward":0.9891893510912272},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0294,"totalNetValue":1.1553,"netValue_forward":0.9886131242847663},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":0.989285388892304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0309,"totalNetValue":1.1568,"netValue_forward":0.9900536913009186},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0309,"totalNetValue":1.1568,"netValue_forward":0.9900536913009186},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0314,"totalNetValue":1.1573,"netValue_forward":0.9905338803063027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0313,"totalNetValue":1.1572,"netValue_forward":0.9904378425052258},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0305,"totalNetValue":1.1564,"netValue_forward":0.9896695400966112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":0.988709162085843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0287,"totalNetValue":1.1546,"netValue_forward":0.9879408596772286},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0289,"totalNetValue":1.1548,"netValue_forward":0.9881329352793821},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0279,"totalNetValue":1.1538,"netValue_forward":0.987172557268614},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0275,"totalNetValue":1.1534,"netValue_forward":0.9867884060643068},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0277,"totalNetValue":1.1536,"netValue_forward":0.9869804816664605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0284,"totalNetValue":1.1543,"netValue_forward":0.987652746273998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0282,"totalNetValue":1.1541,"netValue_forward":0.9874606706718444},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0265,"totalNetValue":1.1524,"netValue_forward":0.9858280280535385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0261,"totalNetValue":1.152,"netValue_forward":0.9854438768492313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":0.9861161414567688},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0272,"totalNetValue":1.1531,"netValue_forward":0.9865002926610762},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0256,"totalNetValue":1.1515,"netValue_forward":0.9849636878438471},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.024,"totalNetValue":1.1499,"netValue_forward":0.983427083026618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0235,"totalNetValue":1.1494,"netValue_forward":0.982946894021234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0231,"totalNetValue":1.149,"netValue_forward":0.9825627428169266},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0212,"totalNetValue":1.1471,"netValue_forward":0.9807380245964673},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0207,"totalNetValue":1.1466,"netValue_forward":0.9802578355910829},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0206,"totalNetValue":1.1465,"netValue_forward":0.9801617977900062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0205,"totalNetValue":1.1464,"netValue_forward":0.9800657599889293},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0195,"totalNetValue":1.1454,"netValue_forward":0.9791053819781612},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0196,"totalNetValue":1.1455,"netValue_forward":0.9792014197792381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0177,"totalNetValue":1.1436,"netValue_forward":0.9773767015587786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0169,"totalNetValue":1.1428,"netValue_forward":0.9766083991501637},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0162,"totalNetValue":1.1421,"netValue_forward":0.9759361345426262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0162,"totalNetValue":1.1421,"netValue_forward":0.9759361345426262},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0161,"totalNetValue":1.142,"netValue_forward":0.9758400967415495},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0156,"totalNetValue":1.1415,"netValue_forward":0.9753599077361653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0155,"totalNetValue":1.1414,"netValue_forward":0.9752638699350886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0152,"totalNetValue":1.1411,"netValue_forward":0.9749757565318581},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0151,"totalNetValue":1.141,"netValue_forward":0.9748797187307812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0149,"totalNetValue":1.1408,"netValue_forward":0.9746876431286275},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0151,"totalNetValue":1.141,"netValue_forward":0.9748797187307812},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.015,"totalNetValue":1.1409,"netValue_forward":0.9747836809297042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0149,"totalNetValue":1.1408,"netValue_forward":0.9746876431286275},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.015,"totalNetValue":1.1409,"netValue_forward":0.9747836809297042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0147,"totalNetValue":1.1406,"netValue_forward":0.9744955675264739},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0144,"totalNetValue":1.1403,"netValue_forward":0.9742074541232436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0142,"totalNetValue":1.1401,"netValue_forward":0.97401537852109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0136,"totalNetValue":1.1395,"netValue_forward":0.9734391517146291},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0135,"totalNetValue":1.1394,"netValue_forward":0.9733431139135522},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0133,"totalNetValue":1.1392,"netValue_forward":0.9731510383113986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.013,"totalNetValue":1.1389,"netValue_forward":0.9728629249081678},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0124,"totalNetValue":1.1383,"netValue_forward":0.972286698101707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.012,"totalNetValue":1.1379,"netValue_forward":0.9719025468974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0119,"totalNetValue":1.1378,"netValue_forward":0.971806509096323},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0117,"totalNetValue":1.1376,"netValue_forward":0.9716144334941694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0117,"totalNetValue":1.1376,"netValue_forward":0.9716144334941694},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0116,"totalNetValue":1.1375,"netValue_forward":0.9715183956930927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0116,"totalNetValue":1.1375,"netValue_forward":0.9715183956930927},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.012,"totalNetValue":1.1379,"netValue_forward":0.9719025468974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0128,"totalNetValue":1.1387,"netValue_forward":0.9726708493060144},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0128,"totalNetValue":1.1387,"netValue_forward":0.9726708493060144},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0132,"totalNetValue":1.1391,"netValue_forward":0.9730550005103219},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0125,"totalNetValue":1.1384,"netValue_forward":0.9723827359027839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0126,"totalNetValue":1.1385,"netValue_forward":0.9724787737038608},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.138,"netValue_forward":0.9719985846984769},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0111,"totalNetValue":1.137,"netValue_forward":0.9710382066877086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0101,"totalNetValue":1.136,"netValue_forward":0.9700778286769403},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0086,"totalNetValue":1.1345,"netValue_forward":0.968637261660788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0091,"totalNetValue":1.135,"netValue_forward":0.9691174506661722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.01,"totalNetValue":1.1359,"netValue_forward":0.9699817908758636},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.011,"totalNetValue":1.1369,"netValue_forward":0.9709421688866317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0118,"totalNetValue":1.1377,"netValue_forward":0.9717104712952463},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0127,"totalNetValue":1.1386,"netValue_forward":0.9725748115049375},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0121,"totalNetValue":1.138,"netValue_forward":0.972014626339436},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.041,"totalNetValue":1.1379,"netValue_forward":0.9719212621451856},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0409,"totalNetValue":1.1378,"netValue_forward":0.9718278979509353},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.041,"totalNetValue":1.1379,"netValue_forward":0.9719212621451856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0411,"totalNetValue":1.138,"netValue_forward":0.9720146263394358},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0405,"totalNetValue":1.1374,"netValue_forward":0.9714544411739343},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0404,"totalNetValue":1.1373,"netValue_forward":0.971361076979684},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0402,"totalNetValue":1.1371,"netValue_forward":0.9711743485911837},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.04,"totalNetValue":1.1369,"netValue_forward":0.9709876202026833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.04,"totalNetValue":1.1369,"netValue_forward":0.9709876202026833},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0398,"totalNetValue":1.1367,"netValue_forward":0.9708008918141827},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0398,"totalNetValue":1.1367,"netValue_forward":0.9708008918141827},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0396,"totalNetValue":1.1365,"netValue_forward":0.9706141634256822},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0395,"totalNetValue":1.1364,"netValue_forward":0.970520799231432},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0393,"totalNetValue":1.1362,"netValue_forward":0.9703340708429312},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.9697738856774297},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0386,"totalNetValue":1.1355,"netValue_forward":0.9696805214831795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0384,"totalNetValue":1.1353,"netValue_forward":0.969493793094679},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0382,"totalNetValue":1.1351,"netValue_forward":0.9693070647061784},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.9697738856774297},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.9697738856774297},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":0.9697738856774297},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0389,"totalNetValue":1.1358,"netValue_forward":0.9699606140659303},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":0.9700539782601805},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010479,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":0.9700539782601805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010479,"netValue":1.0385,"totalNetValue":1.1354,"netValue_forward":0.9695871572889292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0382,"totalNetValue":1.1351,"netValue_forward":0.9693070647061784},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0394,"totalNetValue":1.1363,"netValue_forward":0.9704274350371817},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0399,"totalNetValue":1.1368,"netValue_forward":0.9708942560084329},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010479,"netValue":1.0405,"totalNetValue":1.1374,"netValue_forward":0.9714544411739343},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010479,"netValue":1.0403,"totalNetValue":1.1372,"netValue_forward":0.9712677127854338},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0404,"totalNetValue":1.1373,"netValue_forward":0.971361076979684},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0401,"totalNetValue":1.137,"netValue_forward":0.9710809843969335},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010479,"netValue":1.0397,"totalNetValue":1.1366,"netValue_forward":0.9707075276199325},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0392,"totalNetValue":1.1361,"netValue_forward":0.970240706648681},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":0.9700539782601805},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010479,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":0.96986724987168},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.0384,"totalNetValue":1.1353,"netValue_forward":0.969493793094679},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0381,"totalNetValue":1.135,"netValue_forward":0.9692137005119282},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0378,"totalNetValue":1.1347,"netValue_forward":0.9689336079291775},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010479,"netValue":1.0378,"totalNetValue":1.1347,"netValue_forward":0.9689336079291775},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010479,"netValue":1.0374,"totalNetValue":1.1343,"netValue_forward":0.9685601511521764},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0367,"totalNetValue":1.1336,"netValue_forward":0.9679066017924245},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":0.9678132375981743},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":0.9678132375981743},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010479,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":0.9678132375981743},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010479,"netValue":1.0364,"totalNetValue":1.1333,"netValue_forward":0.9676265092096737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010479,"netValue":1.0361,"totalNetValue":1.133,"netValue_forward":0.9673464166269232},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010479,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":0.9671596882384227},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010479,"netValue":1.0357,"totalNetValue":1.1326,"netValue_forward":0.9669729598499222},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010479,"netValue":1.0356,"totalNetValue":1.1325,"netValue_forward":0.9668795956556719},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010479,"netValue":1.0352,"totalNetValue":1.1321,"netValue_forward":0.9665061388786708},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010479,"netValue":1.0356,"totalNetValue":1.1325,"netValue_forward":0.9668795956556719},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010479,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":0.9671596882384227},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010479,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":0.9671596882384227},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010479,"netValue":1.0355,"totalNetValue":1.1324,"netValue_forward":0.9667862314614216},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010479,"netValue":1.0351,"totalNetValue":1.132,"netValue_forward":0.9664127746844204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010479,"netValue":1.0357,"totalNetValue":1.1326,"netValue_forward":0.9669729598499222},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010479,"netValue":1.0355,"totalNetValue":1.1324,"netValue_forward":0.9667862314614216},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010479,"netValue":1.0353,"totalNetValue":1.1322,"netValue_forward":0.9665995030729212},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010479,"netValue":1.035,"totalNetValue":1.1319,"netValue_forward":0.9663194104901702},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010479,"netValue":1.0348,"totalNetValue":1.1317,"netValue_forward":0.9661326821016697},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010479,"netValue":1.0345,"totalNetValue":1.1314,"netValue_forward":0.965852589518919},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010479,"netValue":1.0342,"totalNetValue":1.1311,"netValue_forward":0.9655724969361682},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010479,"netValue":1.0343,"totalNetValue":1.1312,"netValue_forward":0.9656658611304184},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010479,"netValue":1.0342,"totalNetValue":1.1311,"netValue_forward":0.9655724969361682},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010479,"netValue":1.0339,"totalNetValue":1.1308,"netValue_forward":0.9652924043534175},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010479,"netValue":1.0338,"totalNetValue":1.1307,"netValue_forward":0.9651990401591671}]}