window.pageData = {"startDate":"2024-06-11T04:42:06.339Z","endDate":"2026-06-11T04:42:06.339Z","stock":{"_id":3000000010479,"stockCode":"010479","shortName":"鹏华丰颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10479,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-05T16:00:00.000Z","name":"鹏华丰颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰颐债券","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":205055646.95,"setUpShares":205055646.95,"pinyin":"phfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张丽娟","stockType":"fund_manager","stockCode":"8801625954","exchange":"fm","tickerId":261210201880}],"hotMetrics":{"fss":{"stockId":3000000010479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":19869551,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010479,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4453544575725027,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.19559517566858942,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2891341933767788,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4854118604966753,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5671728127259581,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5562792251169004,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5829288025889967,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.4,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.4850192821121329},"fp":{"stockId":3000000010479,"type":"fp","f_p_r_fys":0.013082938333792482,"f_p_r_m1":0.0033740200456486846,"f_p_r_m3":0.009071920068588923,"f_p_r_m6":0.013888971502034053,"f_p_r_y1":0.01714394825762877,"f_cagr_p_r_fs":0.03151992580988949,"f_p_r_d1":0,"f_p_r_y2":0.04826574759268287,"f_p_r_y3":0.0829323123854302,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.1620128165800574},"ff":{"stockId":3000000010479,"type":"ff","f_m_f":4163654,"f_m_f_r":0.002,"f_c_f":1040913,"f_c_f_r":0.0005,"f_m_a_c_f":5204567,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000010479,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0111,"f_nv_cr":-0.0005930611841453715},"f_as":{"stockId":3000000010479,"type":"f_as","f_tas":2505260808.1341996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a8795632457ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"180210","stockName":"18国开10","holdings":2300000,"marketCap":249590076,"netValueRatio":0.0996,"lastUpdated":"2026-04-21T11:19:07.085Z"},{"_id":"69e75d2b057a8795632457ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"250423","stockName":"25农发23","holdings":2000000,"marketCap":202450794,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T11:19:07.095Z"},{"_id":"69e75d2b057a8795632457f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"240210","stockName":"24国开10","holdings":1500000,"marketCap":158661986,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T11:19:07.107Z"},{"_id":"69e75d2b057a8795632457f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T11:19:07.110Z"},{"_id":"69e75d2b057a8795632457f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010479,"stockCode":"102680957","stockName":"26南京浦口MTN003","holdings":1100000,"marketCap":110144416,"netValueRatio":0.044,"lastUpdated":"2026-04-21T11:19:07.115Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010479,"date":"2026-06-09T16:00:00.000Z","nv":1.0111,"tnv":1.1779},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0117,"tnv":1.1785},{"stockId":3000000010479,"date":"2026-06-07T16:00:00.000Z","nv":1.0122,"tnv":1.179},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0126,"tnv":1.1794},{"stockId":3000000010479,"date":"2026-06-03T16:00:00.000Z","nv":1.013,"tnv":1.1798},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0127,"tnv":1.1795},{"stockId":3000000010479,"date":"2026-06-01T16:00:00.000Z","nv":1.0128,"tnv":1.1796},{"stockId":3000000010479,"date":"2026-05-31T16:00:00.000Z","nv":1.0128,"tnv":1.1796},{"stockId":3000000010479,"date":"2026-05-28T16:00:00.000Z","nv":1.0123,"tnv":1.1791},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0121,"tnv":1.1789},{"stockId":3000000010479,"date":"2026-05-26T16:00:00.000Z","nv":1.0118,"tnv":1.1786},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010479,"nv":1.011,"tnv":1.1778},{"stockId":3000000010479,"date":"2026-05-24T16:00:00.000Z","nv":1.0104,"tnv":1.1772},{"stockId":3000000010479,"date":"2026-05-21T16:00:00.000Z","nv":1.01,"tnv":1.1768},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0101,"tnv":1.1769},{"stockId":3000000010479,"date":"2026-05-19T16:00:00.000Z","nv":1.0101,"tnv":1.1769},{"stockId":3000000010479,"date":"2026-05-18T16:00:00.000Z","nv":1.0099,"tnv":1.1767},{"stockId":3000000010479,"date":"2026-05-17T16:00:00.000Z","nv":1.0093,"tnv":1.1761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0089,"tnv":1.1757},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0089,"tnv":1.1757},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010479,"nv":1.009,"tnv":1.1758},{"stockId":3000000010479,"date":"2026-05-11T16:00:00.000Z","nv":1.0086,"tnv":1.1754},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0082,"tnv":1.175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0077,"tnv":1.1745},{"stockId":3000000010479,"date":"2026-05-06T16:00:00.000Z","nv":1.0075,"tnv":1.1743},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0072,"tnv":1.174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0075,"tnv":1.1743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0076,"tnv":1.1744},{"stockId":3000000010479,"date":"2026-04-27T16:00:00.000Z","nv":1.007,"tnv":1.1738},{"stockId":3000000010479,"date":"2026-04-26T16:00:00.000Z","nv":1.0065,"tnv":1.1733},{"stockId":3000000010479,"date":"2026-04-23T16:00:00.000Z","nv":1.007,"tnv":1.1738},{"stockId":3000000010479,"date":"2026-04-22T16:00:00.000Z","nv":1.0074,"tnv":1.1742},{"stockId":3000000010479,"date":"2026-04-21T16:00:00.000Z","nv":1.0078,"tnv":1.1746},{"stockId":3000000010479,"date":"2026-04-20T16:00:00.000Z","nv":1.0074,"tnv":1.1742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0071,"tnv":1.1739},{"stockId":3000000010479,"date":"2026-04-16T16:00:00.000Z","nv":1.0069,"tnv":1.1737},{"stockId":3000000010479,"date":"2026-04-15T16:00:00.000Z","nv":1.0063,"tnv":1.1731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0061,"tnv":1.1729},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0058,"tnv":1.1726},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0056,"tnv":1.1724},{"stockId":3000000010479,"date":"2026-04-09T16:00:00.000Z","nv":1.0054,"tnv":1.1722},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0053,"tnv":1.1721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0055,"tnv":1.1723},{"stockId":3000000010479,"date":"2026-04-06T16:00:00.000Z","nv":1.0056,"tnv":1.1724},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0052,"tnv":1.172},{"stockId":3000000010479,"date":"2026-04-01T16:00:00.000Z","nv":1.0046,"tnv":1.1714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010479,"nv":1.0044,"tnv":1.1712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010479,"nv":1.0046,"tnv":1.1714},{"stockId":3000000010479,"date":"2026-03-29T16:00:00.000Z","nv":1.0046,"tnv":1.1714},{"stockId":3000000010479,"date":"2026-03-26T16:00:00.000Z","nv":1.0039,"tnv":1.1707},{"stockId":3000000010479,"date":"2026-03-25T16:00:00.000Z","nv":1.0036,"tnv":1.1704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0035,"tnv":1.1703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0034,"tnv":1.1702},{"stockId":3000000010479,"date":"2026-03-22T16:00:00.000Z","nv":1.0033,"tnv":1.1701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0034,"tnv":1.1702},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0033,"tnv":1.1701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0032,"tnv":1.17},{"stockId":3000000010479,"date":"2026-03-16T16:00:00.000Z","nv":1.0028,"tnv":1.1696},{"stockId":3000000010479,"date":"2026-03-15T16:00:00.000Z","nv":1.0109,"tnv":1.1694},{"stockId":3000000010479,"date":"2026-03-12T16:00:00.000Z","nv":1.011,"tnv":1.1695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0107,"tnv":1.1692},{"stockId":3000000010479,"date":"2026-03-10T16:00:00.000Z","nv":1.0103,"tnv":1.1688},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0103,"tnv":1.1688},{"stockId":3000000010479,"date":"2026-03-08T16:00:00.000Z","nv":1.0101,"tnv":1.1686},{"stockId":3000000010479,"date":"2026-03-05T16:00:00.000Z","nv":1.0106,"tnv":1.1691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0106,"tnv":1.1691},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0105,"tnv":1.169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0101,"tnv":1.1686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010479,"nv":1.0099,"tnv":1.1684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0094,"tnv":1.1679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0092,"tnv":1.1677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0095,"tnv":1.168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0096,"tnv":1.1681},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0092,"tnv":1.1677},{"stockId":3000000010479,"date":"2026-02-11T16:00:00.000Z","nv":1.0092,"tnv":1.1677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010479,"nv":1.009,"tnv":1.1675},{"stockId":3000000010479,"date":"2026-02-09T16:00:00.000Z","nv":1.0089,"tnv":1.1674},{"stockId":3000000010479,"date":"2026-02-08T16:00:00.000Z","nv":1.009,"tnv":1.1675},{"stockId":3000000010479,"date":"2026-02-05T16:00:00.000Z","nv":1.0086,"tnv":1.1671},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0083,"tnv":1.1668},{"stockId":3000000010479,"date":"2026-02-03T16:00:00.000Z","nv":1.008,"tnv":1.1665},{"stockId":3000000010479,"date":"2026-02-02T16:00:00.000Z","nv":1.008,"tnv":1.1665},{"stockId":3000000010479,"date":"2026-02-01T16:00:00.000Z","nv":1.0079,"tnv":1.1664},{"stockId":3000000010479,"date":"2026-01-29T16:00:00.000Z","nv":1.0078,"tnv":1.1663},{"stockId":3000000010479,"date":"2026-01-28T16:00:00.000Z","nv":1.0077,"tnv":1.1662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0077,"tnv":1.1662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0075,"tnv":1.166},{"stockId":3000000010479,"date":"2026-01-25T16:00:00.000Z","nv":1.0075,"tnv":1.166},{"stockId":3000000010479,"date":"2026-01-22T16:00:00.000Z","nv":1.0074,"tnv":1.1659},{"stockId":3000000010479,"date":"2026-01-21T16:00:00.000Z","nv":1.0071,"tnv":1.1656},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0072,"tnv":1.1657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010479,"nv":1.007,"tnv":1.1655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0068,"tnv":1.1653},{"stockId":3000000010479,"date":"2026-01-15T16:00:00.000Z","nv":1.0066,"tnv":1.1651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0063,"tnv":1.1648},{"stockId":3000000010479,"date":"2026-01-13T16:00:00.000Z","nv":1.0062,"tnv":1.1647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0058,"tnv":1.1643},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0056,"tnv":1.1641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010479,"nv":1.0052,"tnv":1.1637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0054,"tnv":1.1639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0062,"tnv":1.1647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010479,"nv":1.0063,"tnv":1.1648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0061,"tnv":1.1646},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0062,"tnv":1.1647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010479,"nv":1.007,"tnv":1.1655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0069,"tnv":1.1654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0069,"tnv":1.1654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0068,"tnv":1.1653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0065,"tnv":1.165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0067,"tnv":1.1652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0059,"tnv":1.1644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010479,"nv":1.0051,"tnv":1.1636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010479,"nv":1.005,"tnv":1.1635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0055,"tnv":1.164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0059,"tnv":1.1644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0055,"tnv":1.164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0051,"tnv":1.1636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0046,"tnv":1.1631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0046,"tnv":1.1631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0041,"tnv":1.1626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0051,"tnv":1.1636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010479,"nv":1.0055,"tnv":1.164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010479,"nv":1.0058,"tnv":1.1643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0056,"tnv":1.1641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0052,"tnv":1.1637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0055,"tnv":1.164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0063,"tnv":1.1648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0062,"tnv":1.1647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0063,"tnv":1.1648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0062,"tnv":1.1647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0063,"tnv":1.1648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0063,"tnv":1.1648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0059,"tnv":1.1644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0058,"tnv":1.1643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0059,"tnv":1.1644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0056,"tnv":1.1641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0053,"tnv":1.1638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010479,"nv":1.0051,"tnv":1.1636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0054,"tnv":1.1639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0059,"tnv":1.1644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010479,"nv":1.006,"tnv":1.1645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0051,"tnv":1.1636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0046,"tnv":1.1631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0044,"tnv":1.1629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0035,"tnv":1.162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0032,"tnv":1.1617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0032,"tnv":1.1617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0031,"tnv":1.1616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010479,"nv":1.003,"tnv":1.1615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0028,"tnv":1.1613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010479,"nv":1.003,"tnv":1.1615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010479,"nv":1.0025,"tnv":1.161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0023,"tnv":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0024,"tnv":1.1609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0024,"tnv":1.1609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010479,"nv":1.002,"tnv":1.1605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010479,"nv":1.002,"tnv":1.1605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0015,"tnv":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010479,"nv":1.001,"tnv":1.1595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010479,"nv":1.001,"tnv":1.1595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0009,"tnv":1.1594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010479,"nv":1.001,"tnv":1.1595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0018,"tnv":1.1603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0022,"tnv":1.1607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010479,"nv":1.002,"tnv":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0023,"tnv":1.1608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0027,"tnv":1.1612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010479,"nv":1.002,"tnv":1.1605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0017,"tnv":1.1602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0014,"tnv":1.1599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0012,"tnv":1.1597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0011,"tnv":1.1596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0017,"tnv":1.1602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010479,"nv":1.017,"tnv":1.1605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0174,"tnv":1.1609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0177,"tnv":1.1612},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0176,"tnv":1.1611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010479,"nv":1.0172,"tnv":1.1607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010479,"nv":1.0171,"tnv":1.1606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0168,"tnv":1.1603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0167,"tnv":1.1602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010479,"nv":1.017,"tnv":1.1605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0169,"tnv":1.1604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0167,"tnv":1.1602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0163,"tnv":1.1598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0165,"tnv":1.16},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0161,"tnv":1.1596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0163,"tnv":1.1598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0161,"tnv":1.1596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0175,"tnv":1.161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0178,"tnv":1.1613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010479,"nv":1.018,"tnv":1.1615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0179,"tnv":1.1614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0183,"tnv":1.1618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0192,"tnv":1.1627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010479,"nv":1.019,"tnv":1.1625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0186,"tnv":1.1621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0183,"tnv":1.1618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0183,"tnv":1.1618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010479,"nv":1.0183,"tnv":1.1618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010479,"nv":1.0181,"tnv":1.1616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0174,"tnv":1.1609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0166,"tnv":1.1601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0178,"tnv":1.1613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0167,"tnv":1.1602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0167,"tnv":1.1602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0183,"tnv":1.1618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0189,"tnv":1.1624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0195,"tnv":1.163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010479,"nv":1.02,"tnv":1.1635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0201,"tnv":1.1636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010479,"nv":1.0199,"tnv":1.1634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010479,"nv":1.02,"tnv":1.1635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0188,"tnv":1.1623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0192,"tnv":1.1627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0193,"tnv":1.1628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0202,"tnv":1.1637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0202,"tnv":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010479,"nv":1.0206,"tnv":1.1641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0205,"tnv":1.164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0202,"tnv":1.1637},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010479,"nv":1.0201,"tnv":1.1636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010479,"nv":1.0193,"tnv":1.1628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0186,"tnv":1.1621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0188,"tnv":1.1623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0187,"tnv":1.1622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0183,"tnv":1.1618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0191,"tnv":1.1626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0196,"tnv":1.1631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0195,"tnv":1.163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0192,"tnv":1.1627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0187,"tnv":1.1622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0184,"tnv":1.1619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010479,"nv":1.0179,"tnv":1.1614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0177,"tnv":1.1612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0177,"tnv":1.1612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0177,"tnv":1.1612},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0173,"tnv":1.1608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0173,"tnv":1.1608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0169,"tnv":1.1604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010479,"nv":1.0163,"tnv":1.1598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0161,"tnv":1.1596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0159,"tnv":1.1594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0159,"tnv":1.1594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0153,"tnv":1.1588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0158,"tnv":1.1593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0161,"tnv":1.1596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0164,"tnv":1.1599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0161,"tnv":1.1596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0161,"tnv":1.1596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010479,"nv":1.016,"tnv":1.1595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0159,"tnv":1.1594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0158,"tnv":1.1593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010479,"nv":1.0154,"tnv":1.1589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0157,"tnv":1.1592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0158,"tnv":1.1593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0159,"tnv":1.1594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010479,"nv":1.0154,"tnv":1.1589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0157,"tnv":1.1592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0152,"tnv":1.1587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010479,"nv":1.0146,"tnv":1.1581},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0146,"tnv":1.1581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010479,"nv":1.0144,"tnv":1.1579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010479,"nv":1.0141,"tnv":1.1576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0135,"tnv":1.157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0131,"tnv":1.1566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0131,"tnv":1.1566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010479,"nv":1.0132,"tnv":1.1567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010479,"nv":1.0135,"tnv":1.157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0132,"tnv":1.1567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0135,"tnv":1.157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0133,"tnv":1.1568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010479,"nv":1.0135,"tnv":1.157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010479,"nv":1.0132,"tnv":1.1567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0132,"tnv":1.1567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0131,"tnv":1.1566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010479,"nv":1.013,"tnv":1.1565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010479,"nv":1.0129,"tnv":1.1564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010479,"nv":1.0127,"tnv":1.1562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010479,"nv":1.0136,"tnv":1.1571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0121,"tnv":1.1556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010479,"nv":1.0108,"tnv":1.1543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010479,"nv":1.0103,"tnv":1.1538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010479,"nv":1.0102,"tnv":1.1537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010479,"nv":1.0099,"tnv":1.1534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0098,"tnv":1.1533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0096,"tnv":1.1531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0093,"tnv":1.1528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0088,"tnv":1.1523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010479,"nv":1.0086,"tnv":1.1521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010479,"nv":1.0086,"tnv":1.1521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010479,"nv":1.0078,"tnv":1.1513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010479,"nv":1.0076,"tnv":1.1511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010479,"nv":1.0072,"tnv":1.1507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010479,"nv":1.0259,"tnv":1.1518},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010479,"nv":1.0255,"tnv":1.1514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010479,"nv":1.025,"tnv":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010479,"nv":1.0244,"tnv":1.1503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010479,"nv":1.0251,"tnv":1.151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010479,"nv":1.0251,"tnv":1.151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010479,"nv":1.0264,"tnv":1.1523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010479,"nv":1.027,"tnv":1.1529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010479,"nv":1.0268,"tnv":1.1527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010479,"nv":1.0268,"tnv":1.1527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010479,"nv":1.026,"tnv":1.1519},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010479,"nv":1.0256,"tnv":1.1515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010479,"nv":1.0262,"tnv":1.1521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010479,"nv":1.0261,"tnv":1.152},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010479,"nv":1.0261,"tnv":1.152},{"stockId":3000000010479,"date":"2025-02-20T16:00:00.000Z","nv":1.0269,"tnv":1.1528},{"stockId":3000000010479,"date":"2025-02-19T16:00:00.000Z","nv":1.0277,"tnv":1.1536},{"stockId":3000000010479,"date":"2025-02-18T16:00:00.000Z","nv":1.0284,"tnv":1.1543},{"stockId":3000000010479,"date":"2025-02-17T16:00:00.000Z","nv":1.0281,"tnv":1.154},{"stockId":3000000010479,"date":"2025-02-16T16:00:00.000Z","nv":1.0288,"tnv":1.1547},{"stockId":3000000010479,"date":"2025-02-13T16:00:00.000Z","nv":1.0294,"tnv":1.1553},{"stockId":3000000010479,"date":"2025-02-12T16:00:00.000Z","nv":1.0302,"tnv":1.1561},{"stockId":3000000010479,"date":"2025-02-11T16:00:00.000Z","nv":1.0304,"tnv":1.1563},{"stockId":3000000010479,"date":"2025-02-10T16:00:00.000Z","nv":1.0306,"tnv":1.1565},{"stockId":3000000010479,"date":"2025-02-09T16:00:00.000Z","nv":1.0306,"tnv":1.1565},{"stockId":3000000010479,"date":"2025-02-06T16:00:00.000Z","nv":1.0315,"tnv":1.1574},{"stockId":3000000010479,"date":"2025-02-05T16:00:00.000Z","nv":1.0315,"tnv":1.1574},{"stockId":3000000010479,"date":"2025-02-04T16:00:00.000Z","nv":1.0307,"tnv":1.1566},{"stockId":3000000010479,"date":"2025-01-26T16:00:00.000Z","nv":1.0301,"tnv":1.156},{"stockId":3000000010479,"date":"2025-01-23T16:00:00.000Z","nv":1.0286,"tnv":1.1545},{"stockId":3000000010479,"date":"2025-01-22T16:00:00.000Z","nv":1.0286,"tnv":1.1545},{"stockId":3000000010479,"date":"2025-01-21T16:00:00.000Z","nv":1.0293,"tnv":1.1552},{"stockId":3000000010479,"date":"2025-01-20T16:00:00.000Z","nv":1.0293,"tnv":1.1552},{"stockId":3000000010479,"date":"2025-01-19T16:00:00.000Z","nv":1.0287,"tnv":1.1546},{"stockId":3000000010479,"date":"2025-01-16T16:00:00.000Z","nv":1.029,"tnv":1.1549},{"stockId":3000000010479,"date":"2025-01-15T16:00:00.000Z","nv":1.0295,"tnv":1.1554},{"stockId":3000000010479,"date":"2025-01-14T16:00:00.000Z","nv":1.0301,"tnv":1.156},{"stockId":3000000010479,"date":"2025-01-13T16:00:00.000Z","nv":1.03,"tnv":1.1559},{"stockId":3000000010479,"date":"2025-01-12T16:00:00.000Z","nv":1.0294,"tnv":1.1553},{"stockId":3000000010479,"date":"2025-01-09T16:00:00.000Z","nv":1.0301,"tnv":1.156},{"stockId":3000000010479,"date":"2025-01-08T16:00:00.000Z","nv":1.0301,"tnv":1.156},{"stockId":3000000010479,"date":"2025-01-07T16:00:00.000Z","nv":1.0309,"tnv":1.1568},{"stockId":3000000010479,"date":"2025-01-06T16:00:00.000Z","nv":1.0309,"tnv":1.1568},{"stockId":3000000010479,"date":"2025-01-05T16:00:00.000Z","nv":1.0314,"tnv":1.1573},{"stockId":3000000010479,"date":"2025-01-02T16:00:00.000Z","nv":1.0313,"tnv":1.1572},{"stockId":3000000010479,"date":"2025-01-01T16:00:00.000Z","nv":1.0305,"tnv":1.1564},{"stockId":3000000010479,"date":"2024-12-30T16:00:00.000Z","nv":1.0295,"tnv":1.1554},{"stockId":3000000010479,"date":"2024-12-29T16:00:00.000Z","nv":1.0287,"tnv":1.1546},{"stockId":3000000010479,"date":"2024-12-26T16:00:00.000Z","nv":1.0289,"tnv":1.1548},{"stockId":3000000010479,"date":"2024-12-25T16:00:00.000Z","nv":1.0279,"tnv":1.1538},{"stockId":3000000010479,"date":"2024-12-24T16:00:00.000Z","nv":1.0275,"tnv":1.1534},{"stockId":3000000010479,"date":"2024-12-23T16:00:00.000Z","nv":1.0277,"tnv":1.1536},{"stockId":3000000010479,"date":"2024-12-22T16:00:00.000Z","nv":1.0284,"tnv":1.1543},{"stockId":3000000010479,"date":"2024-12-19T16:00:00.000Z","nv":1.0282,"tnv":1.1541},{"stockId":3000000010479,"date":"2024-12-18T16:00:00.000Z","nv":1.0265,"tnv":1.1524},{"stockId":3000000010479,"date":"2024-12-17T16:00:00.000Z","nv":1.0261,"tnv":1.152},{"stockId":3000000010479,"date":"2024-12-16T16:00:00.000Z","nv":1.0268,"tnv":1.1527},{"stockId":3000000010479,"date":"2024-12-15T16:00:00.000Z","nv":1.0272,"tnv":1.1531},{"stockId":3000000010479,"date":"2024-12-12T16:00:00.000Z","nv":1.0256,"tnv":1.1515},{"stockId":3000000010479,"date":"2024-12-11T16:00:00.000Z","nv":1.024,"tnv":1.1499},{"stockId":3000000010479,"date":"2024-12-10T16:00:00.000Z","nv":1.0235,"tnv":1.1494},{"stockId":3000000010479,"date":"2024-12-09T16:00:00.000Z","nv":1.0231,"tnv":1.149},{"stockId":3000000010479,"date":"2024-12-08T16:00:00.000Z","nv":1.0212,"tnv":1.1471},{"stockId":3000000010479,"date":"2024-12-05T16:00:00.000Z","nv":1.0207,"tnv":1.1466},{"stockId":3000000010479,"date":"2024-12-04T16:00:00.000Z","nv":1.0206,"tnv":1.1465},{"stockId":3000000010479,"date":"2024-12-03T16:00:00.000Z","nv":1.0205,"tnv":1.1464},{"stockId":3000000010479,"date":"2024-12-02T16:00:00.000Z","nv":1.0195,"tnv":1.1454},{"stockId":3000000010479,"date":"2024-12-01T16:00:00.000Z","nv":1.0196,"tnv":1.1455},{"stockId":3000000010479,"date":"2024-11-28T16:00:00.000Z","nv":1.0177,"tnv":1.1436},{"stockId":3000000010479,"date":"2024-11-27T16:00:00.000Z","nv":1.0169,"tnv":1.1428},{"stockId":3000000010479,"date":"2024-11-26T16:00:00.000Z","nv":1.0162,"tnv":1.1421},{"stockId":3000000010479,"date":"2024-11-25T16:00:00.000Z","nv":1.0162,"tnv":1.1421},{"stockId":3000000010479,"date":"2024-11-24T16:00:00.000Z","nv":1.0161,"tnv":1.142},{"stockId":3000000010479,"date":"2024-11-21T16:00:00.000Z","nv":1.0156,"tnv":1.1415},{"stockId":3000000010479,"date":"2024-11-20T16:00:00.000Z","nv":1.0155,"tnv":1.1414},{"stockId":3000000010479,"date":"2024-11-19T16:00:00.000Z","nv":1.0152,"tnv":1.1411},{"stockId":3000000010479,"date":"2024-11-18T16:00:00.000Z","nv":1.0151,"tnv":1.141},{"stockId":3000000010479,"date":"2024-11-17T16:00:00.000Z","nv":1.0149,"tnv":1.1408},{"stockId":3000000010479,"date":"2024-11-14T16:00:00.000Z","nv":1.0151,"tnv":1.141},{"stockId":3000000010479,"date":"2024-11-13T16:00:00.000Z","nv":1.015,"tnv":1.1409},{"stockId":3000000010479,"date":"2024-11-12T16:00:00.000Z","nv":1.0149,"tnv":1.1408},{"stockId":3000000010479,"date":"2024-11-11T16:00:00.000Z","nv":1.015,"tnv":1.1409},{"stockId":3000000010479,"date":"2024-11-10T16:00:00.000Z","nv":1.0147,"tnv":1.1406},{"stockId":3000000010479,"date":"2024-11-07T16:00:00.000Z","nv":1.0144,"tnv":1.1403},{"stockId":3000000010479,"date":"2024-11-06T16:00:00.000Z","nv":1.0142,"tnv":1.1401},{"stockId":3000000010479,"date":"2024-11-05T16:00:00.000Z","nv":1.0136,"tnv":1.1395},{"stockId":3000000010479,"date":"2024-11-04T16:00:00.000Z","nv":1.0135,"tnv":1.1394},{"stockId":3000000010479,"date":"2024-11-03T16:00:00.000Z","nv":1.0133,"tnv":1.1392},{"stockId":3000000010479,"date":"2024-10-31T16:00:00.000Z","nv":1.013,"tnv":1.1389},{"stockId":3000000010479,"date":"2024-10-30T16:00:00.000Z","nv":1.0124,"tnv":1.1383},{"stockId":3000000010479,"date":"2024-10-29T16:00:00.000Z","nv":1.012,"tnv":1.1379},{"stockId":3000000010479,"date":"2024-10-28T16:00:00.000Z","nv":1.0119,"tnv":1.1378},{"stockId":3000000010479,"date":"2024-10-27T16:00:00.000Z","nv":1.0117,"tnv":1.1376},{"stockId":3000000010479,"date":"2024-10-24T16:00:00.000Z","nv":1.0117,"tnv":1.1376},{"stockId":3000000010479,"date":"2024-10-23T16:00:00.000Z","nv":1.0116,"tnv":1.1375},{"stockId":3000000010479,"date":"2024-10-22T16:00:00.000Z","nv":1.0116,"tnv":1.1375},{"stockId":3000000010479,"date":"2024-10-21T16:00:00.000Z","nv":1.012,"tnv":1.1379},{"stockId":3000000010479,"date":"2024-10-20T16:00:00.000Z","nv":1.0128,"tnv":1.1387},{"stockId":3000000010479,"date":"2024-10-17T16:00:00.000Z","nv":1.0128,"tnv":1.1387},{"stockId":3000000010479,"date":"2024-10-16T16:00:00.000Z","nv":1.0132,"tnv":1.1391},{"stockId":3000000010479,"date":"2024-10-15T16:00:00.000Z","nv":1.0125,"tnv":1.1384},{"stockId":3000000010479,"date":"2024-10-14T16:00:00.000Z","nv":1.0126,"tnv":1.1385},{"stockId":3000000010479,"date":"2024-10-13T16:00:00.000Z","nv":1.0121,"tnv":1.138},{"stockId":3000000010479,"date":"2024-10-10T16:00:00.000Z","nv":1.0111,"tnv":1.137},{"stockId":3000000010479,"date":"2024-10-09T16:00:00.000Z","nv":1.0101,"tnv":1.136},{"stockId":3000000010479,"date":"2024-10-08T16:00:00.000Z","nv":1.0086,"tnv":1.1345},{"stockId":3000000010479,"date":"2024-10-07T16:00:00.000Z","nv":1.0091,"tnv":1.135},{"stockId":3000000010479,"date":"2024-09-29T16:00:00.000Z","nv":1.01,"tnv":1.1359},{"stockId":3000000010479,"date":"2024-09-26T16:00:00.000Z","nv":1.011,"tnv":1.1369},{"stockId":3000000010479,"date":"2024-09-25T16:00:00.000Z","nv":1.0118,"tnv":1.1377},{"stockId":3000000010479,"date":"2024-09-24T16:00:00.000Z","nv":1.0127,"tnv":1.1386},{"stockId":3000000010479,"date":"2024-09-23T16:00:00.000Z","nv":1.0121,"tnv":1.138},{"stockId":3000000010479,"date":"2024-09-22T16:00:00.000Z","nv":1.041,"tnv":1.1379},{"stockId":3000000010479,"date":"2024-09-19T16:00:00.000Z","nv":1.0409,"tnv":1.1378},{"stockId":3000000010479,"date":"2024-09-18T16:00:00.000Z","nv":1.041,"tnv":1.1379},{"stockId":3000000010479,"date":"2024-09-17T16:00:00.000Z","nv":1.0411,"tnv":1.138},{"stockId":3000000010479,"date":"2024-09-12T16:00:00.000Z","nv":1.0405,"tnv":1.1374},{"stockId":3000000010479,"date":"2024-09-11T16:00:00.000Z","nv":1.0404,"tnv":1.1373},{"stockId":3000000010479,"date":"2024-09-10T16:00:00.000Z","nv":1.0402,"tnv":1.1371},{"stockId":3000000010479,"date":"2024-09-09T16:00:00.000Z","nv":1.04,"tnv":1.1369},{"stockId":3000000010479,"date":"2024-09-08T16:00:00.000Z","nv":1.04,"tnv":1.1369},{"stockId":3000000010479,"date":"2024-09-05T16:00:00.000Z","nv":1.0398,"tnv":1.1367},{"stockId":3000000010479,"date":"2024-09-04T16:00:00.000Z","nv":1.0398,"tnv":1.1367},{"stockId":3000000010479,"date":"2024-09-03T16:00:00.000Z","nv":1.0396,"tnv":1.1365},{"stockId":3000000010479,"date":"2024-09-02T16:00:00.000Z","nv":1.0395,"tnv":1.1364},{"stockId":3000000010479,"date":"2024-09-01T16:00:00.000Z","nv":1.0393,"tnv":1.1362},{"stockId":3000000010479,"date":"2024-08-29T16:00:00.000Z","nv":1.0387,"tnv":1.1356},{"stockId":3000000010479,"date":"2024-08-28T16:00:00.000Z","nv":1.0386,"tnv":1.1355},{"stockId":3000000010479,"date":"2024-08-27T16:00:00.000Z","nv":1.0384,"tnv":1.1353},{"stockId":3000000010479,"date":"2024-08-26T16:00:00.000Z","nv":1.0382,"tnv":1.1351},{"stockId":3000000010479,"date":"2024-08-25T16:00:00.000Z","nv":1.0387,"tnv":1.1356},{"stockId":3000000010479,"date":"2024-08-22T16:00:00.000Z","nv":1.0387,"tnv":1.1356},{"stockId":3000000010479,"date":"2024-08-21T16:00:00.000Z","nv":1.0388,"tnv":1.1357},{"stockId":3000000010479,"date":"2024-08-20T16:00:00.000Z","nv":1.0387,"tnv":1.1356},{"stockId":3000000010479,"date":"2024-08-19T16:00:00.000Z","nv":1.0389,"tnv":1.1358},{"stockId":3000000010479,"date":"2024-08-18T16:00:00.000Z","nv":1.039,"tnv":1.1359},{"stockId":3000000010479,"date":"2024-08-15T16:00:00.000Z","nv":1.0388,"tnv":1.1357},{"stockId":3000000010479,"date":"2024-08-14T16:00:00.000Z","nv":1.0388,"tnv":1.1357},{"stockId":3000000010479,"date":"2024-08-13T16:00:00.000Z","nv":1.039,"tnv":1.1359},{"stockId":3000000010479,"date":"2024-08-12T16:00:00.000Z","nv":1.0385,"tnv":1.1354},{"stockId":3000000010479,"date":"2024-08-11T16:00:00.000Z","nv":1.0382,"tnv":1.1351},{"stockId":3000000010479,"date":"2024-08-08T16:00:00.000Z","nv":1.0394,"tnv":1.1363},{"stockId":3000000010479,"date":"2024-08-07T16:00:00.000Z","nv":1.0399,"tnv":1.1368},{"stockId":3000000010479,"date":"2024-08-06T16:00:00.000Z","nv":1.0405,"tnv":1.1374},{"stockId":3000000010479,"date":"2024-08-05T16:00:00.000Z","nv":1.0403,"tnv":1.1372},{"stockId":3000000010479,"date":"2024-08-04T16:00:00.000Z","nv":1.0404,"tnv":1.1373},{"stockId":3000000010479,"date":"2024-08-01T16:00:00.000Z","nv":1.0401,"tnv":1.137},{"stockId":3000000010479,"date":"2024-07-31T16:00:00.000Z","nv":1.0397,"tnv":1.1366},{"stockId":3000000010479,"date":"2024-07-30T16:00:00.000Z","nv":1.0392,"tnv":1.1361},{"stockId":3000000010479,"date":"2024-07-29T16:00:00.000Z","nv":1.039,"tnv":1.1359},{"stockId":3000000010479,"date":"2024-07-28T16:00:00.000Z","nv":1.0388,"tnv":1.1357},{"stockId":3000000010479,"date":"2024-07-25T16:00:00.000Z","nv":1.0384,"tnv":1.1353},{"stockId":3000000010479,"date":"2024-07-24T16:00:00.000Z","nv":1.0381,"tnv":1.135},{"stockId":3000000010479,"date":"2024-07-23T16:00:00.000Z","nv":1.0378,"tnv":1.1347},{"stockId":3000000010479,"date":"2024-07-22T16:00:00.000Z","nv":1.0378,"tnv":1.1347},{"stockId":3000000010479,"date":"2024-07-21T16:00:00.000Z","nv":1.0374,"tnv":1.1343},{"stockId":3000000010479,"date":"2024-07-18T16:00:00.000Z","nv":1.0367,"tnv":1.1336},{"stockId":3000000010479,"date":"2024-07-17T16:00:00.000Z","nv":1.0366,"tnv":1.1335},{"stockId":3000000010479,"date":"2024-07-16T16:00:00.000Z","nv":1.0366,"tnv":1.1335},{"stockId":3000000010479,"date":"2024-07-15T16:00:00.000Z","nv":1.0366,"tnv":1.1335},{"stockId":3000000010479,"date":"2024-07-14T16:00:00.000Z","nv":1.0364,"tnv":1.1333},{"stockId":3000000010479,"date":"2024-07-11T16:00:00.000Z","nv":1.0361,"tnv":1.133},{"stockId":3000000010479,"date":"2024-07-10T16:00:00.000Z","nv":1.0359,"tnv":1.1328},{"stockId":3000000010479,"date":"2024-07-09T16:00:00.000Z","nv":1.0357,"tnv":1.1326},{"stockId":3000000010479,"date":"2024-07-08T16:00:00.000Z","nv":1.0356,"tnv":1.1325},{"stockId":3000000010479,"date":"2024-07-07T16:00:00.000Z","nv":1.0352,"tnv":1.1321},{"stockId":3000000010479,"date":"2024-07-04T16:00:00.000Z","nv":1.0356,"tnv":1.1325},{"stockId":3000000010479,"date":"2024-07-03T16:00:00.000Z","nv":1.0359,"tnv":1.1328},{"stockId":3000000010479,"date":"2024-07-02T16:00:00.000Z","nv":1.0359,"tnv":1.1328},{"stockId":3000000010479,"date":"2024-07-01T16:00:00.000Z","nv":1.0355,"tnv":1.1324},{"stockId":3000000010479,"date":"2024-06-30T16:00:00.000Z","nv":1.0351,"tnv":1.132},{"stockId":3000000010479,"date":"2024-06-27T16:00:00.000Z","nv":1.0355,"tnv":1.1324},{"stockId":3000000010479,"date":"2024-06-26T16:00:00.000Z","nv":1.0353,"tnv":1.1322},{"stockId":3000000010479,"date":"2024-06-25T16:00:00.000Z","nv":1.035,"tnv":1.1319},{"stockId":3000000010479,"date":"2024-06-24T16:00:00.000Z","nv":1.0348,"tnv":1.1317},{"stockId":3000000010479,"date":"2024-06-23T16:00:00.000Z","nv":1.0345,"tnv":1.1314},{"stockId":3000000010479,"date":"2024-06-20T16:00:00.000Z","nv":1.0342,"tnv":1.1311},{"stockId":3000000010479,"date":"2024-06-19T16:00:00.000Z","nv":1.0343,"tnv":1.1312},{"stockId":3000000010479,"date":"2024-06-18T16:00:00.000Z","nv":1.0342,"tnv":1.1311},{"stockId":3000000010479,"date":"2024-06-17T16:00:00.000Z","nv":1.0339,"tnv":1.1308},{"stockId":3000000010479,"date":"2024-06-16T16:00:00.000Z","nv":1.0338,"tnv":1.1307},{"stockId":3000000010479,"date":"2024-06-13T16:00:00.000Z","nv":1.0336,"tnv":1.1305},{"stockId":3000000010479,"date":"2024-06-12T16:00:00.000Z","nv":1.0335,"tnv":1.1304},{"stockId":3000000010479,"date":"2024-06-11T16:00:00.000Z","nv":1.0335,"tnv":1.1304}],"influencesList":[{"stockId":3000000010479,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010479,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010479,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0176,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010479,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}