window.pageData = {"startDate":"2024-06-19T08:42:50.620Z","endDate":"2026-06-19T08:42:50.620Z","stock":{"_id":3000000010477,"stockCode":"010477","shortName":"景顺长城景泰益利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10477,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-17T16:00:00.000Z","name":"景顺长城景泰益利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰益利纯债债券","setUpDate":"2021-01-17T16:00:00.000Z","setUpAssetScale":224008273.63,"setUpShares":224008273.63,"pinyin":"jsccjtylczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270},{"name":"张健","stockType":"fund_manager","stockCode":"j101019223","exchange":"fm","tickerId":2610255620}],"hotMetrics":{"fss":{"stockId":3000000010477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ins_h_s_r_c_hy":0.0018000000000000238,"f_ins_h_s_r_c_1y":0.0026000000000000467,"f_ind_h_s_r":0.0013,"f_ind_h_s_r_c_hy":-0.0018,"f_ind_h_s_r_c_1y":-0.0026000000000000003,"f_h_a":1080,"f_h_s_a":17598053,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010477,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.21420897125973676,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.19447716267504253,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.20132890365448505,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.25802519301097115,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.7544036962171528,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.2511635638297872,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.20536074163643692,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.26846552194058326,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.24594992636229748},"fp":{"stockId":3000000010477,"type":"fp","f_p_r_fys":0.018885477718857624,"f_p_r_m1":0.003665689149560114,"f_p_r_m3":0.011358389509650069,"f_p_r_m6":0.018867092915716865,"f_p_r_y1":0.013942336333452099,"f_cagr_p_r_fs":0.035972757190823046,"f_p_r_d1":-0.0002777777777778212,"f_p_r_y2":0.06558732028236491,"f_p_r_y3":0.11478270753171604,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.19508493516088365,"f_i_d":"2021-01-17T16:00:00.000Z"},"ff":{"stockId":3000000010477,"type":"ff","f_m_f":7783879,"f_m_f_r":0.003,"f_c_f":2594626,"f_c_f_r":0.001,"f_m_a_c_f":10378505,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010477,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0952,"f_nv_cr":0.00027399762535407213},"f_as":{"stockId":3000000010477,"type":"f_as","f_tas":11884224293.69,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023604,"name":"景顺长城景泰益利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023604","tickerId":23604,"shortName":"景顺长城景泰益利纯债债券C","currency":"CNY","__csrcFundId":8451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.649Z","fundCollectionId":4000050290000,"inceptionDate":"2025-03-03T16:00:00.000Z","pinyin":"jsccjtylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa201398d79843001bee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010477,"stockCode":"220405","stockName":"22农发05","holdings":16300000,"marketCap":1793760964,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:41:04.121Z"},{"_id":"69e8fa201398d79843001bef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010477,"stockCode":"250423","stockName":"25农发23","holdings":12600000,"marketCap":1275440005,"netValueRatio":0.1073,"lastUpdated":"2026-04-22T16:41:04.125Z"},{"_id":"69e8fa201398d79843001bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010477,"stockCode":"2400002","stockName":"24特别国债02","holdings":10900000,"marketCap":1135818842,"netValueRatio":0.0956,"lastUpdated":"2026-04-22T16:41:04.128Z"},{"_id":"69e8fa201398d79843001bf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010477,"stockCode":"09250202","stockName":"25国开清发02","holdings":9000000,"marketCap":900947342,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:41:04.131Z"},{"_id":"69e8fa201398d79843001bf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010477,"stockCode":"230315","stockName":"23进出15","holdings":7300000,"marketCap":758060000,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:41:04.134Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0952,"tnv":1.2},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0949,"tnv":1.1997},{"stockId":3000000010477,"date":"2026-06-15T16:00:00.000Z","nv":1.0943,"tnv":1.1991},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0935,"tnv":1.1983},{"stockId":3000000010477,"date":"2026-06-11T16:00:00.000Z","nv":1.0933,"tnv":1.1981},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0929,"tnv":1.1977},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0937,"tnv":1.1985},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0941,"tnv":1.1989},{"stockId":3000000010477,"date":"2026-06-07T16:00:00.000Z","nv":1.0946,"tnv":1.1994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0949,"tnv":1.1997},{"stockId":3000000010477,"date":"2026-06-03T16:00:00.000Z","nv":1.0953,"tnv":1.2001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0946,"tnv":1.1994},{"stockId":3000000010477,"date":"2026-06-01T16:00:00.000Z","nv":1.0949,"tnv":1.1997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010477,"nv":1.095,"tnv":1.1998},{"stockId":3000000010477,"date":"2026-05-28T16:00:00.000Z","nv":1.0943,"tnv":1.1991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0941,"tnv":1.1989},{"stockId":3000000010477,"date":"2026-05-26T16:00:00.000Z","nv":1.0939,"tnv":1.1987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010477,"nv":1.093,"tnv":1.1978},{"stockId":3000000010477,"date":"2026-05-24T16:00:00.000Z","nv":1.0923,"tnv":1.1971},{"stockId":3000000010477,"date":"2026-05-21T16:00:00.000Z","nv":1.0919,"tnv":1.1967},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010477,"nv":1.092,"tnv":1.1968},{"stockId":3000000010477,"date":"2026-05-19T16:00:00.000Z","nv":1.0921,"tnv":1.1969},{"stockId":3000000010477,"date":"2026-05-18T16:00:00.000Z","nv":1.0921,"tnv":1.1969},{"stockId":3000000010477,"date":"2026-05-17T16:00:00.000Z","nv":1.0912,"tnv":1.196},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0907,"tnv":1.1955},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0909,"tnv":1.1957},{"stockId":3000000010477,"date":"2026-05-12T16:00:00.000Z","nv":1.0911,"tnv":1.1959},{"stockId":3000000010477,"date":"2026-05-11T16:00:00.000Z","nv":1.0908,"tnv":1.1956},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0903,"tnv":1.1951},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0896,"tnv":1.1944},{"stockId":3000000010477,"date":"2026-05-06T16:00:00.000Z","nv":1.0894,"tnv":1.1942},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0893,"tnv":1.1941},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0901,"tnv":1.1949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0904,"tnv":1.1952},{"stockId":3000000010477,"date":"2026-04-27T16:00:00.000Z","nv":1.0898,"tnv":1.1946},{"stockId":3000000010477,"date":"2026-04-26T16:00:00.000Z","nv":1.0894,"tnv":1.1942},{"stockId":3000000010477,"date":"2026-04-23T16:00:00.000Z","nv":1.0903,"tnv":1.1951},{"stockId":3000000010477,"date":"2026-04-22T16:00:00.000Z","nv":1.0912,"tnv":1.196},{"stockId":3000000010477,"date":"2026-04-21T16:00:00.000Z","nv":1.0917,"tnv":1.1965},{"stockId":3000000010477,"date":"2026-04-20T16:00:00.000Z","nv":1.0913,"tnv":1.1961},{"stockId":3000000010477,"date":"2026-04-19T16:00:00.000Z","nv":1.09,"tnv":1.1948},{"stockId":3000000010477,"date":"2026-04-16T16:00:00.000Z","nv":1.0895,"tnv":1.1943},{"stockId":3000000010477,"date":"2026-04-15T16:00:00.000Z","nv":1.0882,"tnv":1.193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0883,"tnv":1.1931},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0879,"tnv":1.1927},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0877,"tnv":1.1925},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0867,"tnv":1.1915},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0862,"tnv":1.191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0862,"tnv":1.191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0859,"tnv":1.1907},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010477,"nv":1.085,"tnv":1.1898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0846,"tnv":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010477,"nv":1.0845,"tnv":1.1893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010477,"nv":1.085,"tnv":1.1898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0849,"tnv":1.1897},{"stockId":3000000010477,"date":"2026-03-26T16:00:00.000Z","nv":1.0839,"tnv":1.1887},{"stockId":3000000010477,"date":"2026-03-25T16:00:00.000Z","nv":1.0837,"tnv":1.1885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0834,"tnv":1.1882},{"stockId":3000000010477,"date":"2026-03-23T16:00:00.000Z","nv":1.0833,"tnv":1.1881},{"stockId":3000000010477,"date":"2026-03-22T16:00:00.000Z","nv":1.083,"tnv":1.1878},{"stockId":3000000010477,"date":"2026-03-19T16:00:00.000Z","nv":1.0829,"tnv":1.1877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010477,"nv":1.0829,"tnv":1.1877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0829,"tnv":1.1877},{"stockId":3000000010477,"date":"2026-03-16T16:00:00.000Z","nv":1.0816,"tnv":1.1864},{"stockId":3000000010477,"date":"2026-03-15T16:00:00.000Z","nv":1.0813,"tnv":1.1861},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0818,"tnv":1.1866},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010477,"nv":1.082,"tnv":1.1868},{"stockId":3000000010477,"date":"2026-03-10T16:00:00.000Z","nv":1.0813,"tnv":1.1861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0816,"tnv":1.1864},{"stockId":3000000010477,"date":"2026-03-08T16:00:00.000Z","nv":1.0814,"tnv":1.1862},{"stockId":3000000010477,"date":"2026-03-05T16:00:00.000Z","nv":1.0834,"tnv":1.1882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0835,"tnv":1.1883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0835,"tnv":1.1883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0831,"tnv":1.1879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0828,"tnv":1.1876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0816,"tnv":1.1864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0815,"tnv":1.1863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0825,"tnv":1.1873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0831,"tnv":1.1879},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0824,"tnv":1.1872},{"stockId":3000000010477,"date":"2026-02-11T16:00:00.000Z","nv":1.0823,"tnv":1.1871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0821,"tnv":1.1869},{"stockId":3000000010477,"date":"2026-02-09T16:00:00.000Z","nv":1.0818,"tnv":1.1866},{"stockId":3000000010477,"date":"2026-02-08T16:00:00.000Z","nv":1.0817,"tnv":1.1865},{"stockId":3000000010477,"date":"2026-02-05T16:00:00.000Z","nv":1.0812,"tnv":1.186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0802,"tnv":1.185},{"stockId":3000000010477,"date":"2026-02-03T16:00:00.000Z","nv":1.0794,"tnv":1.1842},{"stockId":3000000010477,"date":"2026-02-02T16:00:00.000Z","nv":1.0794,"tnv":1.1842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0795,"tnv":1.1843},{"stockId":3000000010477,"date":"2026-01-29T16:00:00.000Z","nv":1.0793,"tnv":1.1841},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0794,"tnv":1.1842},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0795,"tnv":1.1843},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0791,"tnv":1.1839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0796,"tnv":1.1844},{"stockId":3000000010477,"date":"2026-01-22T16:00:00.000Z","nv":1.0794,"tnv":1.1842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0787,"tnv":1.1835},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0789,"tnv":1.1837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010477,"nv":1.078,"tnv":1.1828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010477,"nv":1.0766,"tnv":1.1814},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010477,"nv":1.0764,"tnv":1.1812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0754,"tnv":1.1802},{"stockId":3000000010477,"date":"2026-01-13T16:00:00.000Z","nv":1.0752,"tnv":1.18},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010477,"nv":1.075,"tnv":1.1798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0747,"tnv":1.1795},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0737,"tnv":1.1785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010477,"nv":1.073,"tnv":1.1778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0719,"tnv":1.1767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0729,"tnv":1.1777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0742,"tnv":1.179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010477,"nv":1.0749,"tnv":1.1797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0745,"tnv":1.1793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0746,"tnv":1.1794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0765,"tnv":1.1813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0762,"tnv":1.181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0764,"tnv":1.1812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0925,"tnv":1.181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0915,"tnv":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010477,"nv":1.0921,"tnv":1.1806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0912,"tnv":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0908,"tnv":1.1793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010477,"nv":1.0894,"tnv":1.1779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0894,"tnv":1.1779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0907,"tnv":1.1792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0918,"tnv":1.1803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0909,"tnv":1.1794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0904,"tnv":1.1789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0895,"tnv":1.178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0897,"tnv":1.1782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0892,"tnv":1.1777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0912,"tnv":1.1797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0922,"tnv":1.1807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010477,"nv":1.093,"tnv":1.1815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0929,"tnv":1.1814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0924,"tnv":1.1809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0927,"tnv":1.1812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0938,"tnv":1.1823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0943,"tnv":1.1828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010477,"nv":1.0946,"tnv":1.1831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0949,"tnv":1.1834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0949,"tnv":1.1834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0944,"tnv":1.1829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0942,"tnv":1.1827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0943,"tnv":1.1828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0938,"tnv":1.1823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0935,"tnv":1.182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0931,"tnv":1.1816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0937,"tnv":1.1822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0946,"tnv":1.1831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010477,"nv":1.093,"tnv":1.1815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0921,"tnv":1.1806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0901,"tnv":1.1786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0895,"tnv":1.178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0899,"tnv":1.1784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0901,"tnv":1.1786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010477,"nv":1.09,"tnv":1.1785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010477,"nv":1.0896,"tnv":1.1781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0903,"tnv":1.1788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010477,"nv":1.089,"tnv":1.1775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0884,"tnv":1.1769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0885,"tnv":1.177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0884,"tnv":1.1769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0878,"tnv":1.1763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0882,"tnv":1.1767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0874,"tnv":1.1759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0864,"tnv":1.1749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010477,"nv":1.087,"tnv":1.1755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0867,"tnv":1.1752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0868,"tnv":1.1753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0883,"tnv":1.1768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0895,"tnv":1.178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010477,"nv":1.0891,"tnv":1.1776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010477,"nv":1.09,"tnv":1.1785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0907,"tnv":1.1792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010477,"nv":1.0891,"tnv":1.1776},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0881,"tnv":1.1766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0878,"tnv":1.1763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0871,"tnv":1.1756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0871,"tnv":1.1756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010477,"nv":1.089,"tnv":1.1775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0898,"tnv":1.1783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0913,"tnv":1.1798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0928,"tnv":1.1813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0926,"tnv":1.1811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0914,"tnv":1.1799},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010477,"nv":1.091,"tnv":1.1795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0903,"tnv":1.1788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0898,"tnv":1.1783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0912,"tnv":1.1797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0914,"tnv":1.1799},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0908,"tnv":1.1793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0894,"tnv":1.1779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0896,"tnv":1.1781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010477,"nv":1.0887,"tnv":1.1772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010477,"nv":1.089,"tnv":1.1775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0883,"tnv":1.1768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0922,"tnv":1.1807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010477,"nv":1.093,"tnv":1.1815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0929,"tnv":1.1814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0938,"tnv":1.1823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0953,"tnv":1.1838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0951,"tnv":1.1836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0947,"tnv":1.1832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010477,"nv":1.0944,"tnv":1.1829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0931,"tnv":1.1816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0936,"tnv":1.1821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0923,"tnv":1.1808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0922,"tnv":1.1807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0944,"tnv":1.1829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0953,"tnv":1.1838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0962,"tnv":1.1847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0971,"tnv":1.1856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0972,"tnv":1.1857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010477,"nv":1.0971,"tnv":1.1856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0972,"tnv":1.1857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0959,"tnv":1.1844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0965,"tnv":1.185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0967,"tnv":1.1852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0979,"tnv":1.1864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010477,"nv":1.098,"tnv":1.1865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0986,"tnv":1.1871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0983,"tnv":1.1868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0981,"tnv":1.1866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0979,"tnv":1.1864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010477,"nv":1.097,"tnv":1.1855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0964,"tnv":1.1849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0967,"tnv":1.1852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0964,"tnv":1.1849},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0961,"tnv":1.1846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0967,"tnv":1.1852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0973,"tnv":1.1858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010477,"nv":1.0973,"tnv":1.1858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010477,"nv":1.097,"tnv":1.1855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0965,"tnv":1.185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0962,"tnv":1.1847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010477,"nv":1.095,"tnv":1.1835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0947,"tnv":1.1832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0945,"tnv":1.183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0946,"tnv":1.1831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0939,"tnv":1.1824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0938,"tnv":1.1823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0935,"tnv":1.182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0922,"tnv":1.1807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0919,"tnv":1.1804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0914,"tnv":1.1799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010477,"nv":1.09,"tnv":1.1785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0911,"tnv":1.1796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0921,"tnv":1.1806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0918,"tnv":1.1803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0915,"tnv":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010477,"nv":1.0918,"tnv":1.1803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010477,"nv":1.0908,"tnv":1.1793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0912,"tnv":1.1797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0921,"tnv":1.1806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0926,"tnv":1.1811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0914,"tnv":1.1799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0936,"tnv":1.1821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0935,"tnv":1.182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0919,"tnv":1.1804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0925,"tnv":1.181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010477,"nv":1.0925,"tnv":1.181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010477,"nv":1.092,"tnv":1.1805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0905,"tnv":1.179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0898,"tnv":1.1783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0895,"tnv":1.178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010477,"nv":1.0897,"tnv":1.1782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010477,"nv":1.0907,"tnv":1.1792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0899,"tnv":1.1784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0907,"tnv":1.1792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0905,"tnv":1.179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010477,"nv":1.0911,"tnv":1.1796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010477,"nv":1.0905,"tnv":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0905,"tnv":1.179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0907,"tnv":1.1792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0902,"tnv":1.1787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010477,"nv":1.0897,"tnv":1.1782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010477,"nv":1.0892,"tnv":1.1777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010477,"nv":1.0916,"tnv":1.1801},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0881,"tnv":1.1766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010477,"nv":1.0837,"tnv":1.1722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010477,"nv":1.0818,"tnv":1.1703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010477,"nv":1.0816,"tnv":1.1701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0813,"tnv":1.1698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0812,"tnv":1.1697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010477,"nv":1.081,"tnv":1.1695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0798,"tnv":1.1683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0792,"tnv":1.1677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010477,"nv":1.0786,"tnv":1.1671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010477,"nv":1.0792,"tnv":1.1677},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010477,"nv":1.077,"tnv":1.1655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010477,"nv":1.0768,"tnv":1.1653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010477,"nv":1.0764,"tnv":1.1649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010477,"nv":1.0793,"tnv":1.1678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010477,"nv":1.0785,"tnv":1.167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010477,"nv":1.0787,"tnv":1.1672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010477,"nv":1.0769,"tnv":1.1654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010477,"nv":1.0797,"tnv":1.1682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010477,"nv":1.08,"tnv":1.1685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010477,"nv":1.0825,"tnv":1.171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010477,"nv":1.0837,"tnv":1.1722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010477,"nv":1.0835,"tnv":1.172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010477,"nv":1.0837,"tnv":1.1722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010477,"nv":1.0824,"tnv":1.1709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010477,"nv":1.0814,"tnv":1.1699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010477,"nv":1.0824,"tnv":1.1709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010477,"nv":1.0823,"tnv":1.1708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010477,"nv":1.0815,"tnv":1.17},{"stockId":3000000010477,"date":"2025-02-20T16:00:00.000Z","nv":1.0825,"tnv":1.171},{"stockId":3000000010477,"date":"2025-02-19T16:00:00.000Z","nv":1.0837,"tnv":1.1722},{"stockId":3000000010477,"date":"2025-02-18T16:00:00.000Z","nv":1.0849,"tnv":1.1734},{"stockId":3000000010477,"date":"2025-02-17T16:00:00.000Z","nv":1.0843,"tnv":1.1728},{"stockId":3000000010477,"date":"2025-02-16T16:00:00.000Z","nv":1.0851,"tnv":1.1736},{"stockId":3000000010477,"date":"2025-02-13T16:00:00.000Z","nv":1.0857,"tnv":1.1742},{"stockId":3000000010477,"date":"2025-02-12T16:00:00.000Z","nv":1.0867,"tnv":1.1752},{"stockId":3000000010477,"date":"2025-02-11T16:00:00.000Z","nv":1.087,"tnv":1.1755},{"stockId":3000000010477,"date":"2025-02-10T16:00:00.000Z","nv":1.0873,"tnv":1.1758},{"stockId":3000000010477,"date":"2025-02-09T16:00:00.000Z","nv":1.0872,"tnv":1.1757},{"stockId":3000000010477,"date":"2025-02-06T16:00:00.000Z","nv":1.0882,"tnv":1.1767},{"stockId":3000000010477,"date":"2025-02-05T16:00:00.000Z","nv":1.0885,"tnv":1.177},{"stockId":3000000010477,"date":"2025-02-04T16:00:00.000Z","nv":1.0877,"tnv":1.1762},{"stockId":3000000010477,"date":"2025-01-26T16:00:00.000Z","nv":1.0871,"tnv":1.1756},{"stockId":3000000010477,"date":"2025-01-23T16:00:00.000Z","nv":1.0857,"tnv":1.1742},{"stockId":3000000010477,"date":"2025-01-22T16:00:00.000Z","nv":1.0859,"tnv":1.1744},{"stockId":3000000010477,"date":"2025-01-21T16:00:00.000Z","nv":1.0864,"tnv":1.1749},{"stockId":3000000010477,"date":"2025-01-20T16:00:00.000Z","nv":1.0865,"tnv":1.175},{"stockId":3000000010477,"date":"2025-01-19T16:00:00.000Z","nv":1.086,"tnv":1.1745},{"stockId":3000000010477,"date":"2025-01-16T16:00:00.000Z","nv":1.0859,"tnv":1.1744},{"stockId":3000000010477,"date":"2025-01-15T16:00:00.000Z","nv":1.0863,"tnv":1.1748},{"stockId":3000000010477,"date":"2025-01-14T16:00:00.000Z","nv":1.0867,"tnv":1.1752},{"stockId":3000000010477,"date":"2025-01-13T16:00:00.000Z","nv":1.0866,"tnv":1.1751},{"stockId":3000000010477,"date":"2025-01-12T16:00:00.000Z","nv":1.0855,"tnv":1.174},{"stockId":3000000010477,"date":"2025-01-09T16:00:00.000Z","nv":1.0866,"tnv":1.1751},{"stockId":3000000010477,"date":"2025-01-08T16:00:00.000Z","nv":1.0866,"tnv":1.1751},{"stockId":3000000010477,"date":"2025-01-07T16:00:00.000Z","nv":1.0878,"tnv":1.1763},{"stockId":3000000010477,"date":"2025-01-06T16:00:00.000Z","nv":1.0881,"tnv":1.1766},{"stockId":3000000010477,"date":"2025-01-05T16:00:00.000Z","nv":1.0891,"tnv":1.1776},{"stockId":3000000010477,"date":"2025-01-02T16:00:00.000Z","nv":1.0889,"tnv":1.1774},{"stockId":3000000010477,"date":"2025-01-01T16:00:00.000Z","nv":1.0878,"tnv":1.1763},{"stockId":3000000010477,"date":"2024-12-30T16:00:00.000Z","nv":1.0866,"tnv":1.1751},{"stockId":3000000010477,"date":"2024-12-29T16:00:00.000Z","nv":1.0858,"tnv":1.1743},{"stockId":3000000010477,"date":"2024-12-26T16:00:00.000Z","nv":1.0863,"tnv":1.1748},{"stockId":3000000010477,"date":"2024-12-25T16:00:00.000Z","nv":1.0853,"tnv":1.1738},{"stockId":3000000010477,"date":"2024-12-24T16:00:00.000Z","nv":1.0848,"tnv":1.1733},{"stockId":3000000010477,"date":"2024-12-23T16:00:00.000Z","nv":1.0855,"tnv":1.174},{"stockId":3000000010477,"date":"2024-12-22T16:00:00.000Z","nv":1.086,"tnv":1.1745},{"stockId":3000000010477,"date":"2024-12-19T16:00:00.000Z","nv":1.0857,"tnv":1.1742},{"stockId":3000000010477,"date":"2024-12-18T16:00:00.000Z","nv":1.084,"tnv":1.1725},{"stockId":3000000010477,"date":"2024-12-17T16:00:00.000Z","nv":1.0831,"tnv":1.1716},{"stockId":3000000010477,"date":"2024-12-16T16:00:00.000Z","nv":1.0836,"tnv":1.1721},{"stockId":3000000010477,"date":"2024-12-15T16:00:00.000Z","nv":1.084,"tnv":1.1725},{"stockId":3000000010477,"date":"2024-12-12T16:00:00.000Z","nv":1.0824,"tnv":1.1709},{"stockId":3000000010477,"date":"2024-12-11T16:00:00.000Z","nv":1.0804,"tnv":1.1689},{"stockId":3000000010477,"date":"2024-12-10T16:00:00.000Z","nv":1.0795,"tnv":1.168},{"stockId":3000000010477,"date":"2024-12-09T16:00:00.000Z","nv":1.0789,"tnv":1.1674},{"stockId":3000000010477,"date":"2024-12-08T16:00:00.000Z","nv":1.0762,"tnv":1.1647},{"stockId":3000000010477,"date":"2024-12-05T16:00:00.000Z","nv":1.0747,"tnv":1.1632},{"stockId":3000000010477,"date":"2024-12-04T16:00:00.000Z","nv":1.0749,"tnv":1.1634},{"stockId":3000000010477,"date":"2024-12-03T16:00:00.000Z","nv":1.0747,"tnv":1.1632},{"stockId":3000000010477,"date":"2024-12-02T16:00:00.000Z","nv":1.0732,"tnv":1.1617},{"stockId":3000000010477,"date":"2024-12-01T16:00:00.000Z","nv":1.0734,"tnv":1.1619},{"stockId":3000000010477,"date":"2024-11-28T16:00:00.000Z","nv":1.0705,"tnv":1.159},{"stockId":3000000010477,"date":"2024-11-27T16:00:00.000Z","nv":1.0693,"tnv":1.1578},{"stockId":3000000010477,"date":"2024-11-26T16:00:00.000Z","nv":1.0682,"tnv":1.1567},{"stockId":3000000010477,"date":"2024-11-25T16:00:00.000Z","nv":1.0682,"tnv":1.1567},{"stockId":3000000010477,"date":"2024-11-24T16:00:00.000Z","nv":1.0682,"tnv":1.1567},{"stockId":3000000010477,"date":"2024-11-21T16:00:00.000Z","nv":1.0673,"tnv":1.1558},{"stockId":3000000010477,"date":"2024-11-20T16:00:00.000Z","nv":1.0672,"tnv":1.1557},{"stockId":3000000010477,"date":"2024-11-19T16:00:00.000Z","nv":1.0663,"tnv":1.1548},{"stockId":3000000010477,"date":"2024-11-18T16:00:00.000Z","nv":1.0662,"tnv":1.1547},{"stockId":3000000010477,"date":"2024-11-17T16:00:00.000Z","nv":1.0656,"tnv":1.1541},{"stockId":3000000010477,"date":"2024-11-14T16:00:00.000Z","nv":1.066,"tnv":1.1545},{"stockId":3000000010477,"date":"2024-11-13T16:00:00.000Z","nv":1.066,"tnv":1.1545},{"stockId":3000000010477,"date":"2024-11-12T16:00:00.000Z","nv":1.0656,"tnv":1.1541},{"stockId":3000000010477,"date":"2024-11-11T16:00:00.000Z","nv":1.0661,"tnv":1.1546},{"stockId":3000000010477,"date":"2024-11-10T16:00:00.000Z","nv":1.0649,"tnv":1.1534},{"stockId":3000000010477,"date":"2024-11-07T16:00:00.000Z","nv":1.0643,"tnv":1.1528},{"stockId":3000000010477,"date":"2024-11-06T16:00:00.000Z","nv":1.0638,"tnv":1.1523},{"stockId":3000000010477,"date":"2024-11-05T16:00:00.000Z","nv":1.0628,"tnv":1.1513},{"stockId":3000000010477,"date":"2024-11-04T16:00:00.000Z","nv":1.063,"tnv":1.1515},{"stockId":3000000010477,"date":"2024-11-03T16:00:00.000Z","nv":1.0623,"tnv":1.1508},{"stockId":3000000010477,"date":"2024-10-31T16:00:00.000Z","nv":1.062,"tnv":1.1505},{"stockId":3000000010477,"date":"2024-10-30T16:00:00.000Z","nv":1.061,"tnv":1.1495},{"stockId":3000000010477,"date":"2024-10-29T16:00:00.000Z","nv":1.0601,"tnv":1.1486},{"stockId":3000000010477,"date":"2024-10-28T16:00:00.000Z","nv":1.06,"tnv":1.1485},{"stockId":3000000010477,"date":"2024-10-27T16:00:00.000Z","nv":1.0597,"tnv":1.1482},{"stockId":3000000010477,"date":"2024-10-24T16:00:00.000Z","nv":1.06,"tnv":1.1485},{"stockId":3000000010477,"date":"2024-10-23T16:00:00.000Z","nv":1.0595,"tnv":1.148},{"stockId":3000000010477,"date":"2024-10-22T16:00:00.000Z","nv":1.0596,"tnv":1.1481},{"stockId":3000000010477,"date":"2024-10-21T16:00:00.000Z","nv":1.0603,"tnv":1.1488},{"stockId":3000000010477,"date":"2024-10-20T16:00:00.000Z","nv":1.0617,"tnv":1.1502},{"stockId":3000000010477,"date":"2024-10-17T16:00:00.000Z","nv":1.0618,"tnv":1.1503},{"stockId":3000000010477,"date":"2024-10-16T16:00:00.000Z","nv":1.0625,"tnv":1.151},{"stockId":3000000010477,"date":"2024-10-15T16:00:00.000Z","nv":1.061,"tnv":1.1495},{"stockId":3000000010477,"date":"2024-10-14T16:00:00.000Z","nv":1.0615,"tnv":1.15},{"stockId":3000000010477,"date":"2024-10-13T16:00:00.000Z","nv":1.0609,"tnv":1.1494},{"stockId":3000000010477,"date":"2024-10-10T16:00:00.000Z","nv":1.0602,"tnv":1.1487},{"stockId":3000000010477,"date":"2024-10-09T16:00:00.000Z","nv":1.0596,"tnv":1.1481},{"stockId":3000000010477,"date":"2024-10-08T16:00:00.000Z","nv":1.0573,"tnv":1.1458},{"stockId":3000000010477,"date":"2024-10-07T16:00:00.000Z","nv":1.0566,"tnv":1.1451},{"stockId":3000000010477,"date":"2024-09-29T16:00:00.000Z","nv":1.0581,"tnv":1.1466},{"stockId":3000000010477,"date":"2024-09-26T16:00:00.000Z","nv":1.0588,"tnv":1.1473},{"stockId":3000000010477,"date":"2024-09-25T16:00:00.000Z","nv":1.0625,"tnv":1.151},{"stockId":3000000010477,"date":"2024-09-24T16:00:00.000Z","nv":1.0635,"tnv":1.152},{"stockId":3000000010477,"date":"2024-09-23T16:00:00.000Z","nv":1.0619,"tnv":1.1504},{"stockId":3000000010477,"date":"2024-09-22T16:00:00.000Z","nv":1.0627,"tnv":1.1512},{"stockId":3000000010477,"date":"2024-09-19T16:00:00.000Z","nv":1.0625,"tnv":1.151},{"stockId":3000000010477,"date":"2024-09-18T16:00:00.000Z","nv":1.0621,"tnv":1.1506},{"stockId":3000000010477,"date":"2024-09-17T16:00:00.000Z","nv":1.0623,"tnv":1.1508},{"stockId":3000000010477,"date":"2024-09-12T16:00:00.000Z","nv":1.0611,"tnv":1.1496},{"stockId":3000000010477,"date":"2024-09-11T16:00:00.000Z","nv":1.0601,"tnv":1.1486},{"stockId":3000000010477,"date":"2024-09-10T16:00:00.000Z","nv":1.0599,"tnv":1.1484},{"stockId":3000000010477,"date":"2024-09-09T16:00:00.000Z","nv":1.0589,"tnv":1.1474},{"stockId":3000000010477,"date":"2024-09-08T16:00:00.000Z","nv":1.0583,"tnv":1.1468},{"stockId":3000000010477,"date":"2024-09-05T16:00:00.000Z","nv":1.0576,"tnv":1.1461},{"stockId":3000000010477,"date":"2024-09-04T16:00:00.000Z","nv":1.0574,"tnv":1.1459},{"stockId":3000000010477,"date":"2024-09-03T16:00:00.000Z","nv":1.0572,"tnv":1.1457},{"stockId":3000000010477,"date":"2024-09-02T16:00:00.000Z","nv":1.0569,"tnv":1.1454},{"stockId":3000000010477,"date":"2024-09-01T16:00:00.000Z","nv":1.0563,"tnv":1.1448},{"stockId":3000000010477,"date":"2024-08-29T16:00:00.000Z","nv":1.0549,"tnv":1.1434},{"stockId":3000000010477,"date":"2024-08-28T16:00:00.000Z","nv":1.0547,"tnv":1.1432},{"stockId":3000000010477,"date":"2024-08-27T16:00:00.000Z","nv":1.055,"tnv":1.1435},{"stockId":3000000010477,"date":"2024-08-26T16:00:00.000Z","nv":1.0541,"tnv":1.1426},{"stockId":3000000010477,"date":"2024-08-25T16:00:00.000Z","nv":1.055,"tnv":1.1435},{"stockId":3000000010477,"date":"2024-08-22T16:00:00.000Z","nv":1.0552,"tnv":1.1437},{"stockId":3000000010477,"date":"2024-08-21T16:00:00.000Z","nv":1.0547,"tnv":1.1432},{"stockId":3000000010477,"date":"2024-08-20T16:00:00.000Z","nv":1.0542,"tnv":1.1427},{"stockId":3000000010477,"date":"2024-08-19T16:00:00.000Z","nv":1.0543,"tnv":1.1428},{"stockId":3000000010477,"date":"2024-08-18T16:00:00.000Z","nv":1.0542,"tnv":1.1427},{"stockId":3000000010477,"date":"2024-08-15T16:00:00.000Z","nv":1.0537,"tnv":1.1422},{"stockId":3000000010477,"date":"2024-08-14T16:00:00.000Z","nv":1.0537,"tnv":1.1422},{"stockId":3000000010477,"date":"2024-08-13T16:00:00.000Z","nv":1.0545,"tnv":1.143},{"stockId":3000000010477,"date":"2024-08-12T16:00:00.000Z","nv":1.0537,"tnv":1.1422},{"stockId":3000000010477,"date":"2024-08-11T16:00:00.000Z","nv":1.0522,"tnv":1.1407},{"stockId":3000000010477,"date":"2024-08-08T16:00:00.000Z","nv":1.0547,"tnv":1.1432},{"stockId":3000000010477,"date":"2024-08-07T16:00:00.000Z","nv":1.0557,"tnv":1.1442},{"stockId":3000000010477,"date":"2024-08-06T16:00:00.000Z","nv":1.0571,"tnv":1.1456},{"stockId":3000000010477,"date":"2024-08-05T16:00:00.000Z","nv":1.0564,"tnv":1.1449},{"stockId":3000000010477,"date":"2024-08-04T16:00:00.000Z","nv":1.0569,"tnv":1.1454},{"stockId":3000000010477,"date":"2024-08-01T16:00:00.000Z","nv":1.0565,"tnv":1.145},{"stockId":3000000010477,"date":"2024-07-31T16:00:00.000Z","nv":1.0559,"tnv":1.1444},{"stockId":3000000010477,"date":"2024-07-30T16:00:00.000Z","nv":1.0546,"tnv":1.1431},{"stockId":3000000010477,"date":"2024-07-29T16:00:00.000Z","nv":1.0543,"tnv":1.1428},{"stockId":3000000010477,"date":"2024-07-28T16:00:00.000Z","nv":1.0535,"tnv":1.142},{"stockId":3000000010477,"date":"2024-07-25T16:00:00.000Z","nv":1.0522,"tnv":1.1407},{"stockId":3000000010477,"date":"2024-07-24T16:00:00.000Z","nv":1.0518,"tnv":1.1403},{"stockId":3000000010477,"date":"2024-07-23T16:00:00.000Z","nv":1.0507,"tnv":1.1392},{"stockId":3000000010477,"date":"2024-07-22T16:00:00.000Z","nv":1.0506,"tnv":1.1391},{"stockId":3000000010477,"date":"2024-07-21T16:00:00.000Z","nv":1.0499,"tnv":1.1384},{"stockId":3000000010477,"date":"2024-07-18T16:00:00.000Z","nv":1.0485,"tnv":1.137},{"stockId":3000000010477,"date":"2024-07-17T16:00:00.000Z","nv":1.0481,"tnv":1.1366},{"stockId":3000000010477,"date":"2024-07-16T16:00:00.000Z","nv":1.0483,"tnv":1.1368},{"stockId":3000000010477,"date":"2024-07-15T16:00:00.000Z","nv":1.0482,"tnv":1.1367},{"stockId":3000000010477,"date":"2024-07-14T16:00:00.000Z","nv":1.0481,"tnv":1.1366},{"stockId":3000000010477,"date":"2024-07-11T16:00:00.000Z","nv":1.0477,"tnv":1.1362},{"stockId":3000000010477,"date":"2024-07-10T16:00:00.000Z","nv":1.0472,"tnv":1.1357},{"stockId":3000000010477,"date":"2024-07-09T16:00:00.000Z","nv":1.0469,"tnv":1.1354},{"stockId":3000000010477,"date":"2024-07-08T16:00:00.000Z","nv":1.0469,"tnv":1.1354},{"stockId":3000000010477,"date":"2024-07-07T16:00:00.000Z","nv":1.046,"tnv":1.1345},{"stockId":3000000010477,"date":"2024-07-04T16:00:00.000Z","nv":1.0469,"tnv":1.1354},{"stockId":3000000010477,"date":"2024-07-03T16:00:00.000Z","nv":1.0479,"tnv":1.1364},{"stockId":3000000010477,"date":"2024-07-02T16:00:00.000Z","nv":1.0482,"tnv":1.1367},{"stockId":3000000010477,"date":"2024-07-01T16:00:00.000Z","nv":1.0477,"tnv":1.1362},{"stockId":3000000010477,"date":"2024-06-30T16:00:00.000Z","nv":1.0467,"tnv":1.1352},{"stockId":3000000010477,"date":"2024-06-27T16:00:00.000Z","nv":1.0479,"tnv":1.1364},{"stockId":3000000010477,"date":"2024-06-26T16:00:00.000Z","nv":1.0478,"tnv":1.1363},{"stockId":3000000010477,"date":"2024-06-25T16:00:00.000Z","nv":1.0597,"tnv":1.1351},{"stockId":3000000010477,"date":"2024-06-24T16:00:00.000Z","nv":1.059,"tnv":1.1344},{"stockId":3000000010477,"date":"2024-06-23T16:00:00.000Z","nv":1.0582,"tnv":1.1336},{"stockId":3000000010477,"date":"2024-06-20T16:00:00.000Z","nv":1.0573,"tnv":1.1327},{"stockId":3000000010477,"date":"2024-06-19T16:00:00.000Z","nv":1.0577,"tnv":1.1331}],"influencesList":[{"stockId":3000000010477,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.0163,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010477,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0131,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}