window.pageData = {"fund":{"_id":3000000010476,"stockCode":"010476","shortName":"太平恒久纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10476,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-11T16:00:00.000Z","name":"太平恒久纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒久纯债","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":212180827.85,"setUpShares":212180827.85,"pinyin":"tphjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000010476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999475,"f_ins_h_s_r_c_hy":-0.00021000000000004349,"f_ins_h_s_r_c_1y":-0.00045200000000000795,"f_ind_h_s_r":0.000525,"f_ind_h_s_r_c_hy":0.00020999999999999995,"f_ind_h_s_r_c_1y":0.000452,"f_h_a":359,"f_h_s_a":5593332,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010476,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.39574926015603984,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6956635318704284,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.48517734250926414,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3960715727162653,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.6665710598020937,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.4768036982004293,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.405849358974359,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.03317086379637151,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.48253783469150174},"fp":{"stockId":3000000010476,"type":"fp","f_p_r_fys":0.015404114263429358,"f_p_r_m1":-0.0001919938561969481,"f_p_r_m3":0.0065719532231560684,"f_p_r_m6":0.015404114263429358,"f_p_r_y1":0.014353409488232494,"f_cagr_p_r_fs":0.07492053114956843,"f_p_r_d1":-0.0005859947260475895,"f_p_r_y2":0.04914623980635757,"f_p_r_y3":0.09448934071174886,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.16116478529113887,"f_i_d":"2020-11-11T16:00:00.000Z"},"ff":{"stockId":3000000010476,"type":"ff","f_m_f":1431483,"f_m_f_r":0.003,"f_c_f":429445,"f_c_f_r":0.0009,"f_m_a_c_f":1860928,"f_m_a_c_f_r":0.0039,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0009,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0039},"f_nlacan":{"stockId":3000000010476,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":-1.1102230246251565e-16},"f_as":{"stockId":3000000010476,"type":"f_as","f_tas":1641947017.1517,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa201398d79843001be9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:41:04.025Z"},{"_id":"69e8fa201398d79843001bea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"250431","stockName":"25农发31","holdings":870000,"marketCap":87785216,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:41:04.033Z"},{"_id":"69e8fa201398d79843001beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71932191,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:41:04.036Z"},{"_id":"69e8fa201398d79843001bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":600000,"marketCap":63039481,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:04.040Z"},{"_id":"69e8fa201398d79843001bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":600000,"marketCap":61637109,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:41:04.043Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010476,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010476},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010476},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010476},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010476},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010476},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010476},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010476,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010476},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010476},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010476},{"stockId":3000000010476,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010476,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010476,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1587802937,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":1587802937},{"s":2154313000,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":2154313000},{"s":1378867906,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":1378867906},{"s":1700581293,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":1700581293},{"s":1390306826,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":1390306826},{"s":2017077183,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":2017077183},{"s":1660830841,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010476,"source":"csrc_xbrl","s_forward":1660830841}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010476,"assetScale":1641947017.1517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010476,"assetScale":2209678844.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010476,"assetScale":1406169490.5388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010476,"assetScale":1771325474.7888002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010476,"assetScale":1429930570.541},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010476,"assetScale":2090297084.7429},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010476,"assetScale":1694877873.2405}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4535,"netValue_forward":1.0415},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4535,"netValue_forward":1.0415000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0414,"totalNetValue":1.4534,"netValue_forward":1.0414000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.042,"totalNetValue":1.454,"netValue_forward":1.0420000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0421,"totalNetValue":1.4541,"netValue_forward":1.0421000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4537,"netValue_forward":1.0417},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4535,"netValue_forward":1.0415},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0411,"totalNetValue":1.4531,"netValue_forward":1.0411},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.041,"totalNetValue":1.453,"netValue_forward":1.041},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4533,"netValue_forward":1.0413},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4533,"netValue_forward":1.0413},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.041,"totalNetValue":1.453,"netValue_forward":1.041},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0406,"totalNetValue":1.4526,"netValue_forward":1.0406000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0401,"totalNetValue":1.4521,"netValue_forward":1.0401},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0399,"totalNetValue":1.4519,"netValue_forward":1.0399},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0398,"totalNetValue":1.4518,"netValue_forward":1.0398},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0404,"totalNetValue":1.4524,"netValue_forward":1.0404000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0408,"totalNetValue":1.4528,"netValue_forward":1.0408000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4533,"netValue_forward":1.0413000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4536,"netValue_forward":1.0416000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4538,"netValue_forward":1.0418000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4537,"netValue_forward":1.0417000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4538,"netValue_forward":1.0418000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4536,"netValue_forward":1.0416000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0412,"totalNetValue":1.4532,"netValue_forward":1.0412000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.041,"totalNetValue":1.453,"netValue_forward":1.0410000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0407,"totalNetValue":1.4527,"netValue_forward":1.0407000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0402,"totalNetValue":1.4522,"netValue_forward":1.040200000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0399,"totalNetValue":1.4519,"netValue_forward":1.0399000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0396,"totalNetValue":1.4516,"netValue_forward":1.039600000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0396,"totalNetValue":1.4516,"netValue_forward":1.039600000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0396,"totalNetValue":1.4516,"netValue_forward":1.039600000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0394,"totalNetValue":1.4514,"netValue_forward":1.039400000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0389,"totalNetValue":1.4509,"netValue_forward":1.0389000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0387,"totalNetValue":1.4507,"netValue_forward":1.0387000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0386,"totalNetValue":1.4506,"netValue_forward":1.0386000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0386,"totalNetValue":1.4506,"netValue_forward":1.0386000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0382,"totalNetValue":1.4502,"netValue_forward":1.0382000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0379,"totalNetValue":1.4499,"netValue_forward":1.0379000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0376,"totalNetValue":1.4496,"netValue_forward":1.0376000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0373,"totalNetValue":1.4493,"netValue_forward":1.0373000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4491,"netValue_forward":1.0371000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0369,"totalNetValue":1.4489,"netValue_forward":1.0369000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4491,"netValue_forward":1.0371000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0376,"totalNetValue":1.4496,"netValue_forward":1.0376000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0373,"totalNetValue":1.4493,"netValue_forward":1.0373000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4491,"netValue_forward":1.0371000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0368,"totalNetValue":1.4488,"netValue_forward":1.0368000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0365,"totalNetValue":1.4485,"netValue_forward":1.0365000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0364,"totalNetValue":1.4484,"netValue_forward":1.0364000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0362,"totalNetValue":1.4482,"netValue_forward":1.0362000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.036,"totalNetValue":1.448,"netValue_forward":1.0360000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0357,"totalNetValue":1.4477,"netValue_forward":1.0357000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0357,"totalNetValue":1.4477,"netValue_forward":1.0357000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0356,"totalNetValue":1.4476,"netValue_forward":1.0356000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0354,"totalNetValue":1.4474,"netValue_forward":1.0354000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0347,"totalNetValue":1.4467,"netValue_forward":1.0347000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0342,"totalNetValue":1.4462,"netValue_forward":1.0342000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.446,"netValue_forward":1.0340000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0341,"totalNetValue":1.4461,"netValue_forward":1.0341000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4459,"netValue_forward":1.033900000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0333,"totalNetValue":1.4453,"netValue_forward":1.0333000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0331,"totalNetValue":1.4451,"netValue_forward":1.0331000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0329,"totalNetValue":1.4449,"netValue_forward":1.0329000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0327,"totalNetValue":1.4447,"netValue_forward":1.0327000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0325,"totalNetValue":1.4445,"netValue_forward":1.0325000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0325,"totalNetValue":1.4445,"netValue_forward":1.0325000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0324,"totalNetValue":1.4444,"netValue_forward":1.0324000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0322,"totalNetValue":1.4442,"netValue_forward":1.0322000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0318,"totalNetValue":1.4438,"netValue_forward":1.0318000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0316,"totalNetValue":1.4436,"netValue_forward":1.0316000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0319,"totalNetValue":1.4439,"netValue_forward":1.0319000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0317,"totalNetValue":1.4437,"netValue_forward":1.0317000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0315,"totalNetValue":1.4435,"netValue_forward":1.0315000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0315,"totalNetValue":1.4435,"netValue_forward":1.0315000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4434,"netValue_forward":1.0314000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0319,"totalNetValue":1.4439,"netValue_forward":1.0319000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0318,"totalNetValue":1.4438,"netValue_forward":1.0318000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0317,"totalNetValue":1.4437,"netValue_forward":1.0317000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4434,"netValue_forward":1.0314000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0313,"totalNetValue":1.4433,"netValue_forward":1.0313000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0307,"totalNetValue":1.4427,"netValue_forward":1.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0306,"totalNetValue":1.4426,"netValue_forward":1.0306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.031,"totalNetValue":1.443,"netValue_forward":1.031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4434,"netValue_forward":1.0314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4428,"netValue_forward":1.0307999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4428,"netValue_forward":1.0307999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0305,"totalNetValue":1.4425,"netValue_forward":1.0305000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0302,"totalNetValue":1.4422,"netValue_forward":1.0302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.442,"netValue_forward":1.03},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0295,"totalNetValue":1.4415,"netValue_forward":1.0295000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0291,"totalNetValue":1.4411,"netValue_forward":1.0291000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.029,"totalNetValue":1.441,"netValue_forward":1.0290000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0285,"totalNetValue":1.4405,"netValue_forward":1.0285000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0284,"totalNetValue":1.4404,"netValue_forward":1.0284000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.028,"totalNetValue":1.44,"netValue_forward":1.0280000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0277,"totalNetValue":1.4397,"netValue_forward":1.0277000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0275000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0271,"totalNetValue":1.4391,"netValue_forward":1.0271000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0268000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0267,"totalNetValue":1.4387,"netValue_forward":1.0267000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4384,"netValue_forward":1.0264000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.438,"netValue_forward":1.0260000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0258,"totalNetValue":1.4378,"netValue_forward":1.0258000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0256,"totalNetValue":1.4376,"netValue_forward":1.0256000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0257000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.438,"netValue_forward":1.0260000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0257000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0255,"totalNetValue":1.4375,"netValue_forward":1.0255000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4374,"netValue_forward":1.0254000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4379,"netValue_forward":1.0259000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0258,"totalNetValue":1.4378,"netValue_forward":1.0258000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0258,"totalNetValue":1.4378,"netValue_forward":1.0258000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0257000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4374,"netValue_forward":1.0254000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4374,"netValue_forward":1.0254000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.025,"totalNetValue":1.437,"netValue_forward":1.0250000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0249,"totalNetValue":1.4369,"netValue_forward":1.0249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0253,"totalNetValue":1.4373,"netValue_forward":1.0253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0255,"totalNetValue":1.4375,"netValue_forward":1.0255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4371,"netValue_forward":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.025,"totalNetValue":1.437,"netValue_forward":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4379,"netValue_forward":1.0259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4382,"netValue_forward":1.0261999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0261,"totalNetValue":1.4381,"netValue_forward":1.0260999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4379,"netValue_forward":1.0259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0276,"totalNetValue":1.4396,"netValue_forward":1.0276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0276,"totalNetValue":1.4396,"netValue_forward":1.0276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0274,"totalNetValue":1.4394,"netValue_forward":1.0274000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.0269999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0274,"totalNetValue":1.4394,"netValue_forward":1.0273999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0253,"totalNetValue":1.4373,"netValue_forward":1.0253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4358,"netValue_forward":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0235,"totalNetValue":1.4355,"netValue_forward":1.0234999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0235,"totalNetValue":1.4355,"netValue_forward":1.0234999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0231,"totalNetValue":1.4351,"netValue_forward":1.0231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4348,"netValue_forward":1.0228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0227,"totalNetValue":1.4347,"netValue_forward":1.0227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0225,"totalNetValue":1.4345,"netValue_forward":1.0225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0218,"totalNetValue":1.4338,"netValue_forward":1.0218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0212,"totalNetValue":1.4332,"netValue_forward":1.0212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0213,"totalNetValue":1.4333,"netValue_forward":1.0213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0214,"totalNetValue":1.4334,"netValue_forward":1.0214000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0206,"totalNetValue":1.4326,"netValue_forward":1.0206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0206,"totalNetValue":1.4326,"netValue_forward":1.0206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0198,"totalNetValue":1.4318,"netValue_forward":1.0198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0196,"totalNetValue":1.4316,"netValue_forward":1.0196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0196,"totalNetValue":1.4316,"netValue_forward":1.0196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0197,"totalNetValue":1.4317,"netValue_forward":1.0197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0205,"totalNetValue":1.4325,"netValue_forward":1.0205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0217,"totalNetValue":1.4337,"netValue_forward":1.0217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0225,"totalNetValue":1.4345,"netValue_forward":1.0225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0226,"totalNetValue":1.4346,"netValue_forward":1.0226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.435,"netValue_forward":1.023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4353,"netValue_forward":1.0233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0231,"totalNetValue":1.4351,"netValue_forward":1.0231000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.435,"netValue_forward":1.0230000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0227,"totalNetValue":1.4347,"netValue_forward":1.0227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0226,"totalNetValue":1.4346,"netValue_forward":1.0226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.435,"netValue_forward":1.023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4358,"netValue_forward":1.0238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0243,"totalNetValue":1.4363,"netValue_forward":1.0243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4371,"netValue_forward":1.0250999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0255,"totalNetValue":1.4375,"netValue_forward":1.0255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4371,"netValue_forward":1.0250999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0246,"totalNetValue":1.4366,"netValue_forward":1.0245999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4365,"netValue_forward":1.0244999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0244,"totalNetValue":1.4364,"netValue_forward":1.0243999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4365,"netValue_forward":1.0244999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0242,"totalNetValue":1.4362,"netValue_forward":1.0242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4359,"netValue_forward":1.0238999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4358,"netValue_forward":1.0237999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0237,"totalNetValue":1.4357,"netValue_forward":1.0236999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4359,"netValue_forward":1.0238999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0241,"totalNetValue":1.4361,"netValue_forward":1.0240999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.438,"netValue_forward":1.0259999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0262999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0262999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0267999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0273,"totalNetValue":1.4393,"netValue_forward":1.0272999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0271999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0269,"totalNetValue":1.4389,"netValue_forward":1.0268999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0267,"totalNetValue":1.4387,"netValue_forward":1.0266999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0266,"totalNetValue":1.4386,"netValue_forward":1.0265999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4384,"netValue_forward":1.0263999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0261,"totalNetValue":1.4381,"netValue_forward":1.0260999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0252,"totalNetValue":1.4372,"netValue_forward":1.0251999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4365,"netValue_forward":1.0244999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.025680412866058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4367,"netValue_forward":1.0246967354776757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4368,"netValue_forward":1.024795103216514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0432,"totalNetValue":1.4382,"netValue_forward":1.0261722515602487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.044,"totalNetValue":1.439,"netValue_forward":1.0269591934709545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0444,"totalNetValue":1.4394,"netValue_forward":1.0273526644263076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0448,"totalNetValue":1.4398,"netValue_forward":1.0277461353816602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0446,"totalNetValue":1.4396,"netValue_forward":1.0275493999039838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0444,"totalNetValue":1.4394,"netValue_forward":1.0273526644263076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0442,"totalNetValue":1.4392,"netValue_forward":1.0271559289486312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0437,"totalNetValue":1.4387,"netValue_forward":1.0266640902544402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0439,"totalNetValue":1.4389,"netValue_forward":1.0268608257321166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.044,"totalNetValue":1.439,"netValue_forward":1.026959193470955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0444,"totalNetValue":1.4394,"netValue_forward":1.0273526644263076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0445,"totalNetValue":1.4395,"netValue_forward":1.0274510321651458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0447,"totalNetValue":1.4397,"netValue_forward":1.0276477676428222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0442,"totalNetValue":1.4392,"netValue_forward":1.0271559289486312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0438,"totalNetValue":1.4388,"netValue_forward":1.0267624579932784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0432,"totalNetValue":1.4382,"netValue_forward":1.0261722515602487},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0422,"totalNetValue":1.4372,"netValue_forward":1.0251885741718667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4366,"netValue_forward":1.0245983677388377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4367,"netValue_forward":1.024696735477676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0414,"totalNetValue":1.4364,"netValue_forward":1.0244016322611613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4366,"netValue_forward":1.024598367738838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0419,"totalNetValue":1.4369,"netValue_forward":1.0248934709553523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0421,"totalNetValue":1.4371,"netValue_forward":1.025090206433029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0419,"totalNetValue":1.4369,"netValue_forward":1.0248934709553523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4367,"netValue_forward":1.0246967354776761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4363,"netValue_forward":1.024303264522323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0411,"totalNetValue":1.4361,"netValue_forward":1.0241065290446465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0407,"totalNetValue":1.4357,"netValue_forward":1.0237130580892937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0404,"totalNetValue":1.4354,"netValue_forward":1.023417954872779},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0404,"totalNetValue":1.4354,"netValue_forward":1.023417954872779},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0401,"totalNetValue":1.4351,"netValue_forward":1.0231228516562643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0395,"totalNetValue":1.4345,"netValue_forward":1.022532645223235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0394,"totalNetValue":1.4344,"netValue_forward":1.0224342774843969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0389,"totalNetValue":1.4339,"netValue_forward":1.0219424387902056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0385,"totalNetValue":1.4335,"netValue_forward":1.0215489678348528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0381,"totalNetValue":1.4331,"netValue_forward":1.0211554968795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0377,"totalNetValue":1.4327,"netValue_forward":1.0207620259241474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0383,"totalNetValue":1.4333,"netValue_forward":1.0213522323571764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0381,"totalNetValue":1.4331,"netValue_forward":1.0211554968795002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0379,"totalNetValue":1.4329,"netValue_forward":1.0209587614018238},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0377,"totalNetValue":1.4327,"netValue_forward":1.0207620259241474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0376,"totalNetValue":1.4326,"netValue_forward":1.020663658185309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0372,"totalNetValue":1.4322,"netValue_forward":1.020270187229956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0369,"totalNetValue":1.4319,"netValue_forward":1.0199750840134414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0372,"totalNetValue":1.4322,"netValue_forward":1.020270187229956},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4321,"netValue_forward":1.0201718194911178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0369,"totalNetValue":1.4319,"netValue_forward":1.0199750840134416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0366,"totalNetValue":1.4316,"netValue_forward":1.019679980796927},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0367,"totalNetValue":1.4317,"netValue_forward":1.019778348535765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0361,"totalNetValue":1.4311,"netValue_forward":1.019188142102736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0353,"totalNetValue":1.4303,"netValue_forward":1.0184012001920304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0354,"totalNetValue":1.4304,"netValue_forward":1.0184995679308686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0351,"totalNetValue":1.4301,"netValue_forward":1.0182044647143536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0348,"totalNetValue":1.4298,"netValue_forward":1.017909361497839},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.0171224195871336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4287,"netValue_forward":1.0168273163706187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4288,"netValue_forward":1.016925684109457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4289,"netValue_forward":1.0170240518482951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0342,"totalNetValue":1.4292,"netValue_forward":1.01731915506481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0341,"totalNetValue":1.4291,"netValue_forward":1.0172207873259718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.0171224195871333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.0171224195871333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.0171224195871333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4288,"netValue_forward":1.0169256841094567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4287,"netValue_forward":1.0168273163706185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4287,"netValue_forward":1.0168273163706187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0335,"totalNetValue":1.4285,"netValue_forward":1.0166305808929421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4288,"netValue_forward":1.016925684109457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4289,"netValue_forward":1.0170240518482954},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0348,"totalNetValue":1.4298,"netValue_forward":1.017909361497839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0319,"totalNetValue":1.4269,"netValue_forward":1.015056697071531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0294,"totalNetValue":1.4244,"netValue_forward":1.0125975036005754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0286,"totalNetValue":1.4236,"netValue_forward":1.0118105616898696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0285,"totalNetValue":1.4235,"netValue_forward":1.0117121939510316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0283,"totalNetValue":1.4233,"netValue_forward":1.011515458473355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.028,"totalNetValue":1.423,"netValue_forward":1.0112203552568404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0276,"totalNetValue":1.4226,"netValue_forward":1.0108268843014876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0273,"totalNetValue":1.4223,"netValue_forward":1.010531781084973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4213,"netValue_forward":1.0095481036965908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4204,"netValue_forward":1.0086627940470467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4189,"netValue_forward":1.0071872779644737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0232,"totalNetValue":1.4182,"netValue_forward":1.0064987037926063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4178,"netValue_forward":1.0061052328372535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0236,"totalNetValue":1.4186,"netValue_forward":1.0068921747479593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0232,"totalNetValue":1.4182,"netValue_forward":1.0064987037926063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0222,"totalNetValue":1.4172,"netValue_forward":1.0055150264042243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0217,"totalNetValue":1.4167,"netValue_forward":1.005023187710033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4183,"netValue_forward":1.0065970715314445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4189,"netValue_forward":1.007187277964474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4207,"netValue_forward":1.0089578972635618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4209,"netValue_forward":1.0091546327412382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4204,"netValue_forward":1.0086627940470472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0256,"totalNetValue":1.4206,"netValue_forward":1.0088595295247236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4213,"netValue_forward":1.009548103696591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4214,"netValue_forward":1.0096464714354292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.028,"totalNetValue":1.423,"netValue_forward":1.0112203552568408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0292,"totalNetValue":1.4242,"netValue_forward":1.012400768122899},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.425,"netValue_forward":1.013187710033605},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.425,"netValue_forward":1.0131877100336053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4258,"netValue_forward":1.0139746519443107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4264,"netValue_forward":1.0145648583773403},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.032,"totalNetValue":1.427,"netValue_forward":1.0151550648103693},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.032,"totalNetValue":1.427,"netValue_forward":1.0151550648103695},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0321,"totalNetValue":1.4271,"netValue_forward":1.0152534325492077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0322,"totalNetValue":1.4272,"netValue_forward":1.0153518002880457},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0326,"totalNetValue":1.4276,"netValue_forward":1.0157452712433985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0322,"totalNetValue":1.4272,"netValue_forward":1.0153518002880457},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0315,"totalNetValue":1.4265,"netValue_forward":1.0146632261161783},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.031,"totalNetValue":1.426,"netValue_forward":1.0141713874219869},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0299,"totalNetValue":1.4249,"netValue_forward":1.0130893422947664},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.425,"netValue_forward":1.0131877100336046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0304,"totalNetValue":1.4254,"netValue_forward":1.0135811809889574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.012990974555928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0296,"totalNetValue":1.4246,"netValue_forward":1.0127942390782518},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0299,"totalNetValue":1.4249,"netValue_forward":1.0130893422947662},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0303,"totalNetValue":1.4253,"netValue_forward":1.013482813250119},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0301,"totalNetValue":1.4251,"netValue_forward":1.0132860777724428},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.012990974555928},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.012990974555928},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.012990974555928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0299,"totalNetValue":1.4249,"netValue_forward":1.0130893422947662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0305,"totalNetValue":1.4255,"netValue_forward":1.0136749994923544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4254,"netValue_forward":1.013577389959423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0388,"totalNetValue":1.4258,"netValue_forward":1.0139678280911482},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0385,"totalNetValue":1.4255,"netValue_forward":1.0136749994923542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0378,"totalNetValue":1.4248,"netValue_forward":1.0129917327618343},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0363,"totalNetValue":1.4233,"netValue_forward":1.011527589767864},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.035,"totalNetValue":1.422,"netValue_forward":1.0102586658397559},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0349,"totalNetValue":1.4219,"netValue_forward":1.0101610563068246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4207,"netValue_forward":1.008989741911648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4208,"netValue_forward":1.0090873514445795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0343,"totalNetValue":1.4213,"netValue_forward":1.0095753991092364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0346,"totalNetValue":1.4216,"netValue_forward":1.0098682277080306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0342,"totalNetValue":1.4212,"netValue_forward":1.009477789576305},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0334,"totalNetValue":1.4204,"netValue_forward":1.008696913312854},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4208,"netValue_forward":1.0090873514445795},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0343,"totalNetValue":1.4213,"netValue_forward":1.0095753991092362},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0346,"totalNetValue":1.4216,"netValue_forward":1.0098682277080302},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4209,"netValue_forward":1.0091849609775105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.033,"totalNetValue":1.42,"netValue_forward":1.008306475181128},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0329,"totalNetValue":1.4199,"netValue_forward":1.008208865648197},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0329,"totalNetValue":1.4199,"netValue_forward":1.008208865648197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0318,"totalNetValue":1.4188,"netValue_forward":1.0071351607859518},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0316,"totalNetValue":1.4186,"netValue_forward":1.006939941720089},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0316,"totalNetValue":1.4186,"netValue_forward":1.006939941720089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4184,"netValue_forward":1.0067447226542263},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0309,"totalNetValue":1.4179,"netValue_forward":1.0062566749895694},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4178,"netValue_forward":1.0061590654566381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0294,"totalNetValue":1.4164,"netValue_forward":1.004792531995599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0285,"totalNetValue":1.4155,"netValue_forward":1.0039140461992164},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0281,"totalNetValue":1.4151,"netValue_forward":1.0035236080674907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0278,"totalNetValue":1.4148,"netValue_forward":1.0032307794686965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4145,"netValue_forward":1.0029379508699026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0269,"totalNetValue":1.4139,"netValue_forward":1.0023522936723142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0267,"totalNetValue":1.4137,"netValue_forward":1.0021570746064516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4133,"netValue_forward":1.001766636474726},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4133,"netValue_forward":1.001766636474726},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.0016690269417945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4134,"netValue_forward":1.001864246007657},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.0016690269417945},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.0016690269417945},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.0016690269417947},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4127,"netValue_forward":1.0011809792771378},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0253,"totalNetValue":1.4123,"netValue_forward":1.0007905411454123},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4121,"netValue_forward":1.0005953220795494},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0246,"totalNetValue":1.4116,"netValue_forward":1.0001072744148927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4115,"netValue_forward":1.0000096648819614},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0243,"totalNetValue":1.4113,"netValue_forward":0.9998144458160989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4109,"netValue_forward":0.9994240076843733},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0232,"totalNetValue":1.4102,"netValue_forward":0.9987407409538537},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0229,"totalNetValue":1.4099,"netValue_forward":0.9984479123550594},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4098,"netValue_forward":0.9983503028221282},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4098,"netValue_forward":0.9983503028221283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.41,"netValue_forward":0.9985455218879911},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4103,"netValue_forward":0.9988383504867853},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4103,"netValue_forward":0.9988383504867853},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0242,"totalNetValue":1.4112,"netValue_forward":0.9997168362831675},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4117,"netValue_forward":1.0002048839478241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4118,"netValue_forward":1.0003024934807558},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4118,"netValue_forward":1.0003024934807556},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0243,"totalNetValue":1.4113,"netValue_forward":0.9998144458160986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0242,"totalNetValue":1.4112,"netValue_forward":0.9997168362831671},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4108,"netValue_forward":0.9993263981514419},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0217,"totalNetValue":1.4087,"netValue_forward":0.997276597959883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0201,"totalNetValue":1.4071,"netValue_forward":0.9957148454329807},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0182,"totalNetValue":1.4052,"netValue_forward":0.9938602643072847},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0193,"totalNetValue":1.4063,"netValue_forward":0.99493396916953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0205,"totalNetValue":1.4075,"netValue_forward":0.9961052835647063},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0231,"totalNetValue":1.4101,"netValue_forward":0.9986431314209223},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.413,"netValue_forward":1.0014738078759322},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.001669026941795},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4124,"netValue_forward":1.0009067217462535},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0508,"totalNetValue":1.4128,"netValue_forward":1.0012878743440239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0506,"totalNetValue":1.4126,"netValue_forward":1.0010972980451383},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0504,"totalNetValue":1.4124,"netValue_forward":1.0009067217462528},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0504,"totalNetValue":1.4124,"netValue_forward":1.000906721746253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0495,"totalNetValue":1.4115,"netValue_forward":1.0000491284012687},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.049,"totalNetValue":1.411,"netValue_forward":0.9995726876540549},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0488,"totalNetValue":1.4108,"netValue_forward":0.9993821113551697},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0486,"totalNetValue":1.4106,"netValue_forward":0.9991915350562843},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0484,"totalNetValue":1.4104,"netValue_forward":0.9990009587573988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0482,"totalNetValue":1.4102,"netValue_forward":0.9988103824585134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0481,"totalNetValue":1.4101,"netValue_forward":0.9987150943090708},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0478,"totalNetValue":1.4098,"netValue_forward":0.9984292298607428},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0474,"totalNetValue":1.4094,"netValue_forward":0.9980480772629717},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0471,"totalNetValue":1.4091,"netValue_forward":0.9977622128146435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0458,"totalNetValue":1.4078,"netValue_forward":0.9965234668718884},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0456,"totalNetValue":1.4076,"netValue_forward":0.9963328905730029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0453,"totalNetValue":1.4073,"netValue_forward":0.9960470261246744},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0449,"totalNetValue":1.4069,"netValue_forward":0.9956658735269036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0459,"totalNetValue":1.4079,"netValue_forward":0.9966187550213308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0464,"totalNetValue":1.4084,"netValue_forward":0.9970951957685443},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0467,"totalNetValue":1.4087,"netValue_forward":0.9973810602168725},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0465,"totalNetValue":1.4085,"netValue_forward":0.997190483917987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.047,"totalNetValue":1.409,"netValue_forward":0.9976669246652005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0471,"totalNetValue":1.4091,"netValue_forward":0.9977622128146432},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0468,"totalNetValue":1.4088,"netValue_forward":0.9974763483663152},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0467,"totalNetValue":1.4087,"netValue_forward":0.9973810602168725},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0468,"totalNetValue":1.4088,"netValue_forward":0.9974763483663152},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0455,"totalNetValue":1.4075,"netValue_forward":0.9962376024235603},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0454,"totalNetValue":1.4074,"netValue_forward":0.9961423142741176},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.047,"totalNetValue":1.409,"netValue_forward":0.9976669246652005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0477,"totalNetValue":1.4097,"netValue_forward":0.9983339417112997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.048,"totalNetValue":1.41,"netValue_forward":0.9986198061596276},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0479,"totalNetValue":1.4099,"netValue_forward":0.9985245180101852},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0481,"totalNetValue":1.4101,"netValue_forward":0.9987150943090705},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0476,"totalNetValue":1.4096,"netValue_forward":0.9982386535618569},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0471,"totalNetValue":1.4091,"netValue_forward":0.9977622128146433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0467,"totalNetValue":1.4087,"netValue_forward":0.9973810602168727},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0465,"totalNetValue":1.4085,"netValue_forward":0.9971904839179873},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0461,"totalNetValue":1.4081,"netValue_forward":0.9968093313202163},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0454,"totalNetValue":1.4074,"netValue_forward":0.9961423142741176},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0448,"totalNetValue":1.4068,"netValue_forward":0.9955705853774611},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0442,"totalNetValue":1.4062,"netValue_forward":0.9949988564808049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0439,"totalNetValue":1.4059,"netValue_forward":0.9947129920324769},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0434,"totalNetValue":1.4054,"netValue_forward":0.9942365512852636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0429,"totalNetValue":1.4049,"netValue_forward":0.9937601105380498},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0427,"totalNetValue":1.4047,"netValue_forward":0.9935695342391644},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0427,"totalNetValue":1.4047,"netValue_forward":0.9935695342391644},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0425,"totalNetValue":1.4045,"netValue_forward":0.9933789579402789},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0424,"totalNetValue":1.4044,"netValue_forward":0.9932836697908363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0422,"totalNetValue":1.4042,"netValue_forward":0.9930930934919509},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4037,"netValue_forward":0.9926166527447374},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4035,"netValue_forward":0.9924260764458519},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4035,"netValue_forward":0.9924260764458519},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0411,"totalNetValue":1.4031,"netValue_forward":0.992044923848081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4036,"netValue_forward":0.9925213645952946}],"influencesList":[{"stockId":3000000010476,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010476,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010476,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}