window.pageData = {"fund":{"_id":3000000010476,"stockCode":"010476","shortName":"太平恒久纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10476,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-11T16:00:00.000Z","name":"太平恒久纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒久纯债","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":212180827.85,"setUpShares":212180827.85,"pinyin":"tphjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000010476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999475,"f_ins_h_s_r_c_hy":-0.00021000000000004349,"f_ins_h_s_r_c_1y":-0.00045200000000000795,"f_ind_h_s_r":0.000525,"f_ind_h_s_r_c_hy":0.00020999999999999995,"f_ind_h_s_r_c_1y":0.000452,"f_h_a":359,"f_h_s_a":5593332,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010476,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.37124060150375937,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.3294873475809624,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.345580404685836,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.4465887469421038,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.5310144927536232,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.45280804694048615,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.4084735455098317,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.03200218818380744,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.48747016706443913},"fp":{"stockId":3000000010476,"type":"fp","f_p_r_fys":0.015501608657502164,"f_p_r_m1":0.004048582995951122,"f_p_r_m3":0.009497964721845609,"f_p_r_m6":0.016393442622951504,"f_p_r_y1":0.01962806756845481,"f_cagr_p_r_fs":0.07601636444612359,"f_p_r_d1":-0.0005859947260475895,"f_p_r_y2":0.05380928020769771,"f_p_r_y3":0.09709635862479549,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.16322379146172405},"ff":{"stockId":3000000010476,"type":"ff","f_m_f":1431483,"f_m_f_r":0.003,"f_c_f":429445,"f_c_f_r":0.0009,"f_m_a_c_f":1860928,"f_m_a_c_f_r":0.0039,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0009,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0039},"f_nlacan":{"stockId":3000000010476,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0416,"f_nv_cr":-0.00019197542714544102},"f_as":{"stockId":3000000010476,"type":"f_as","f_tas":1641947017.1517,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa201398d79843001be9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:41:04.025Z"},{"_id":"69e8fa201398d79843001bea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"250431","stockName":"25农发31","holdings":870000,"marketCap":87785216,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:41:04.033Z"},{"_id":"69e8fa201398d79843001beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71932191,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:41:04.036Z"},{"_id":"69e8fa201398d79843001bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":600000,"marketCap":63039481,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:04.040Z"},{"_id":"69e8fa201398d79843001bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":600000,"marketCap":61637109,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:41:04.043Z"}]},"shareHoldersStructureList":[{"_id":"69aecda97fea5b3eb04ddc9e","date":"2025-06-29T16:00:00.000Z","stockId":3000000010476,"h_a":359,"h_s_a":4737131,"ins_h_s":1699736610,"ins_h_s_r":0.999475,"ind_h_s":893640,"ind_h_s_r":0.000525,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:53.734Z"},{"_id":"69aecda97fea5b3eb04ddc9d","date":"2024-12-30T16:00:00.000Z","stockId":3000000010476,"h_a":271,"h_s_a":7443382,"ins_h_s":2016520992,"ins_h_s_r":0.999685,"ind_h_s":635623,"ind_h_s_r":0.000315,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:53.731Z"},{"_id":"69aecda97fea5b3eb04ddc9c","date":"2024-06-29T16:00:00.000Z","stockId":3000000010476,"h_a":213,"h_s_a":5593332,"ins_h_s":1191292755,"ins_h_s_r":0.999927,"ind_h_s":87064,"ind_h_s_r":0.000073,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:53.729Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4536,"netValue_forward":1.0416},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4538,"netValue_forward":1.0418000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4537,"netValue_forward":1.0417},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4538,"netValue_forward":1.0418000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4536,"netValue_forward":1.0416000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0412,"totalNetValue":1.4532,"netValue_forward":1.0412000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.041,"totalNetValue":1.453,"netValue_forward":1.0410000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0407,"totalNetValue":1.4527,"netValue_forward":1.0407000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0402,"totalNetValue":1.4522,"netValue_forward":1.0402000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0399,"totalNetValue":1.4519,"netValue_forward":1.0399000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0396,"totalNetValue":1.4516,"netValue_forward":1.0396000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0396,"totalNetValue":1.4516,"netValue_forward":1.0396000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0396,"totalNetValue":1.4516,"netValue_forward":1.0396000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0394,"totalNetValue":1.4514,"netValue_forward":1.0394000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0389,"totalNetValue":1.4509,"netValue_forward":1.0389000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0387,"totalNetValue":1.4507,"netValue_forward":1.0387000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0386,"totalNetValue":1.4506,"netValue_forward":1.0386000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0386,"totalNetValue":1.4506,"netValue_forward":1.0386000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0382,"totalNetValue":1.4502,"netValue_forward":1.0382000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0379,"totalNetValue":1.4499,"netValue_forward":1.0379000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0376,"totalNetValue":1.4496,"netValue_forward":1.0376},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0373,"totalNetValue":1.4493,"netValue_forward":1.0373000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4491,"netValue_forward":1.0371000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0369,"totalNetValue":1.4489,"netValue_forward":1.0369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4491,"netValue_forward":1.0371000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0374,"totalNetValue":1.4494,"netValue_forward":1.0374000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0376,"totalNetValue":1.4496,"netValue_forward":1.0376},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0373,"totalNetValue":1.4493,"netValue_forward":1.0373000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4491,"netValue_forward":1.0371000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0368,"totalNetValue":1.4488,"netValue_forward":1.0368000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0365,"totalNetValue":1.4485,"netValue_forward":1.0365000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0364,"totalNetValue":1.4484,"netValue_forward":1.0364000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0362,"totalNetValue":1.4482,"netValue_forward":1.0362000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.036,"totalNetValue":1.448,"netValue_forward":1.0360000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0357,"totalNetValue":1.4477,"netValue_forward":1.0357000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0357,"totalNetValue":1.4477,"netValue_forward":1.0357000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0356,"totalNetValue":1.4476,"netValue_forward":1.0356000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0354,"totalNetValue":1.4474,"netValue_forward":1.0354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0347,"totalNetValue":1.4467,"netValue_forward":1.0347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0342,"totalNetValue":1.4462,"netValue_forward":1.0342000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.446,"netValue_forward":1.0340000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0341,"totalNetValue":1.4461,"netValue_forward":1.0341000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4459,"netValue_forward":1.0339000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0333,"totalNetValue":1.4453,"netValue_forward":1.0333000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0331,"totalNetValue":1.4451,"netValue_forward":1.0331000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0329,"totalNetValue":1.4449,"netValue_forward":1.0329000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0327,"totalNetValue":1.4447,"netValue_forward":1.0327000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0325,"totalNetValue":1.4445,"netValue_forward":1.0325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0325,"totalNetValue":1.4445,"netValue_forward":1.0324999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0324,"totalNetValue":1.4444,"netValue_forward":1.0324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0322,"totalNetValue":1.4442,"netValue_forward":1.0322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0318,"totalNetValue":1.4438,"netValue_forward":1.0317999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0316,"totalNetValue":1.4436,"netValue_forward":1.0315999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0319,"totalNetValue":1.4439,"netValue_forward":1.0318999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0317,"totalNetValue":1.4437,"netValue_forward":1.0317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0315,"totalNetValue":1.4435,"netValue_forward":1.0314999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0315,"totalNetValue":1.4435,"netValue_forward":1.0314999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4434,"netValue_forward":1.0313999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0319,"totalNetValue":1.4439,"netValue_forward":1.0318999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0318,"totalNetValue":1.4438,"netValue_forward":1.0317999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0317,"totalNetValue":1.4437,"netValue_forward":1.0316999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4434,"netValue_forward":1.0313999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0313,"totalNetValue":1.4433,"netValue_forward":1.0312999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0307,"totalNetValue":1.4427,"netValue_forward":1.0306999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0306,"totalNetValue":1.4426,"netValue_forward":1.0305999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.031,"totalNetValue":1.443,"netValue_forward":1.0309999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4434,"netValue_forward":1.0313999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4428,"netValue_forward":1.0307999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4428,"netValue_forward":1.0307999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0305,"totalNetValue":1.4425,"netValue_forward":1.0304999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0302,"totalNetValue":1.4422,"netValue_forward":1.0301999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.442,"netValue_forward":1.0299999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0295,"totalNetValue":1.4415,"netValue_forward":1.0294999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0291,"totalNetValue":1.4411,"netValue_forward":1.0290999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0288999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0287999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0288999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0288999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0289,"totalNetValue":1.4409,"netValue_forward":1.0288999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.029,"totalNetValue":1.441,"netValue_forward":1.029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0288,"totalNetValue":1.4408,"netValue_forward":1.0288000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0285,"totalNetValue":1.4405,"netValue_forward":1.0285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0284,"totalNetValue":1.4404,"netValue_forward":1.0284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.028,"totalNetValue":1.44,"netValue_forward":1.028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0277,"totalNetValue":1.4397,"netValue_forward":1.0277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0274999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0271,"totalNetValue":1.4391,"netValue_forward":1.0271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0267999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0267,"totalNetValue":1.4387,"netValue_forward":1.0267},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4384,"netValue_forward":1.0264000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.438,"netValue_forward":1.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0258,"totalNetValue":1.4378,"netValue_forward":1.0258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0256,"totalNetValue":1.4376,"netValue_forward":1.0256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.438,"netValue_forward":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0255,"totalNetValue":1.4375,"netValue_forward":1.0255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4374,"netValue_forward":1.0254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4379,"netValue_forward":1.0259000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0258,"totalNetValue":1.4378,"netValue_forward":1.0257999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0258,"totalNetValue":1.4378,"netValue_forward":1.0257999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4374,"netValue_forward":1.0254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4374,"netValue_forward":1.0254},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.025,"totalNetValue":1.437,"netValue_forward":1.0249999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0249,"totalNetValue":1.4369,"netValue_forward":1.0248999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0246999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0247999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0253,"totalNetValue":1.4373,"netValue_forward":1.0252999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0255,"totalNetValue":1.4375,"netValue_forward":1.0254999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4371,"netValue_forward":1.0250999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.025,"totalNetValue":1.437,"netValue_forward":1.0249999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0246999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0247999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0246999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4379,"netValue_forward":1.0258999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4382,"netValue_forward":1.0261999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0261,"totalNetValue":1.4381,"netValue_forward":1.0260999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4379,"netValue_forward":1.0258999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0262999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0271999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0276,"totalNetValue":1.4396,"netValue_forward":1.0275999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0274999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0276,"totalNetValue":1.4396,"netValue_forward":1.0275999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0274999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4395,"netValue_forward":1.0274999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0274,"totalNetValue":1.4394,"netValue_forward":1.0273999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0271999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0271999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.0271999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.0269999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.0269999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0267999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.0269999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0274,"totalNetValue":1.4394,"netValue_forward":1.0273999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.027,"totalNetValue":1.439,"netValue_forward":1.0269999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.0267999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0262999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0253,"totalNetValue":1.4373,"netValue_forward":1.0252999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4367,"netValue_forward":1.0246999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4358,"netValue_forward":1.0237999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0235,"totalNetValue":1.4355,"netValue_forward":1.0234999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0235,"totalNetValue":1.4355,"netValue_forward":1.0234999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0231,"totalNetValue":1.4351,"netValue_forward":1.0230999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4348,"netValue_forward":1.0227999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0227,"totalNetValue":1.4347,"netValue_forward":1.0226999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0225,"totalNetValue":1.4345,"netValue_forward":1.0224999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0218,"totalNetValue":1.4338,"netValue_forward":1.0217999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0212,"totalNetValue":1.4332,"netValue_forward":1.0211999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0213,"totalNetValue":1.4333,"netValue_forward":1.0212999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0214,"totalNetValue":1.4334,"netValue_forward":1.0213999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0206,"totalNetValue":1.4326,"netValue_forward":1.0205999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0206,"totalNetValue":1.4326,"netValue_forward":1.0205999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0198,"totalNetValue":1.4318,"netValue_forward":1.0197999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0196,"totalNetValue":1.4316,"netValue_forward":1.0195999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0196,"totalNetValue":1.4316,"netValue_forward":1.0195999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0197,"totalNetValue":1.4317,"netValue_forward":1.0196999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0205,"totalNetValue":1.4325,"netValue_forward":1.0204999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0217,"totalNetValue":1.4337,"netValue_forward":1.0216999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0225,"totalNetValue":1.4345,"netValue_forward":1.0224999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0226,"totalNetValue":1.4346,"netValue_forward":1.0225999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.435,"netValue_forward":1.0229999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4353,"netValue_forward":1.0232999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0231,"totalNetValue":1.4351,"netValue_forward":1.0230999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.435,"netValue_forward":1.0229999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0227,"totalNetValue":1.4347,"netValue_forward":1.0226999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0226,"totalNetValue":1.4346,"netValue_forward":1.0225999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.435,"netValue_forward":1.0229999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4358,"netValue_forward":1.0237999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0243,"totalNetValue":1.4363,"netValue_forward":1.0242999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4371,"netValue_forward":1.0250999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0255,"totalNetValue":1.4375,"netValue_forward":1.0254999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4371,"netValue_forward":1.0250999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0247999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0246,"totalNetValue":1.4366,"netValue_forward":1.0245999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4365,"netValue_forward":1.0244999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0244,"totalNetValue":1.4364,"netValue_forward":1.0243999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4368,"netValue_forward":1.0247999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4365,"netValue_forward":1.0244999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0242,"totalNetValue":1.4362,"netValue_forward":1.0241999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4359,"netValue_forward":1.0238999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4358,"netValue_forward":1.0237999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0237,"totalNetValue":1.4357,"netValue_forward":1.0236999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4359,"netValue_forward":1.0238999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0241,"totalNetValue":1.4361,"netValue_forward":1.0240999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.438,"netValue_forward":1.025999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0262999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4383,"netValue_forward":1.0262999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0268,"totalNetValue":1.4388,"netValue_forward":1.026799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0273,"totalNetValue":1.4393,"netValue_forward":1.0272999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0272,"totalNetValue":1.4392,"netValue_forward":1.027199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0269,"totalNetValue":1.4389,"netValue_forward":1.026899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0267,"totalNetValue":1.4387,"netValue_forward":1.026699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0266,"totalNetValue":1.4386,"netValue_forward":1.026599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4384,"netValue_forward":1.0263999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0261,"totalNetValue":1.4381,"netValue_forward":1.026099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0252,"totalNetValue":1.4372,"netValue_forward":1.0251999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4365,"netValue_forward":1.024499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4377,"netValue_forward":1.0256804128660575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4367,"netValue_forward":1.0246967354776753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4368,"netValue_forward":1.0247951032165135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0432,"totalNetValue":1.4382,"netValue_forward":1.0261722515602483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.044,"totalNetValue":1.439,"netValue_forward":1.026959193470954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0444,"totalNetValue":1.4394,"netValue_forward":1.0273526644263071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0448,"totalNetValue":1.4398,"netValue_forward":1.0277461353816597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0446,"totalNetValue":1.4396,"netValue_forward":1.0275493999039833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0444,"totalNetValue":1.4394,"netValue_forward":1.0273526644263071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0442,"totalNetValue":1.4392,"netValue_forward":1.0271559289486307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0437,"totalNetValue":1.4387,"netValue_forward":1.0266640902544397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0439,"totalNetValue":1.4389,"netValue_forward":1.0268608257321161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.044,"totalNetValue":1.439,"netValue_forward":1.0269591934709545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0444,"totalNetValue":1.4394,"netValue_forward":1.0273526644263071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0445,"totalNetValue":1.4395,"netValue_forward":1.027451032165145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0447,"totalNetValue":1.4397,"netValue_forward":1.027647767642822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0442,"totalNetValue":1.4392,"netValue_forward":1.027155928948631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0438,"totalNetValue":1.4388,"netValue_forward":1.026762457993278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0432,"totalNetValue":1.4382,"netValue_forward":1.0261722515602483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0422,"totalNetValue":1.4372,"netValue_forward":1.0251885741718663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4366,"netValue_forward":1.0245983677388373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4367,"netValue_forward":1.0246967354776755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0414,"totalNetValue":1.4364,"netValue_forward":1.024401632261161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4366,"netValue_forward":1.0245983677388375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0419,"totalNetValue":1.4369,"netValue_forward":1.024893470955352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0421,"totalNetValue":1.4371,"netValue_forward":1.0250902064330285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0419,"totalNetValue":1.4369,"netValue_forward":1.0248934709553519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4367,"netValue_forward":1.0246967354776757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4363,"netValue_forward":1.0243032645223225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0411,"totalNetValue":1.4361,"netValue_forward":1.024106529044646},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0407,"totalNetValue":1.4357,"netValue_forward":1.0237130580892932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0404,"totalNetValue":1.4354,"netValue_forward":1.0234179548727786},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0404,"totalNetValue":1.4354,"netValue_forward":1.0234179548727786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0401,"totalNetValue":1.4351,"netValue_forward":1.0231228516562638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0395,"totalNetValue":1.4345,"netValue_forward":1.0225326452232346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0394,"totalNetValue":1.4344,"netValue_forward":1.0224342774843966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0389,"totalNetValue":1.4339,"netValue_forward":1.0219424387902052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0385,"totalNetValue":1.4335,"netValue_forward":1.0215489678348524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0381,"totalNetValue":1.4331,"netValue_forward":1.0211554968794998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0377,"totalNetValue":1.4327,"netValue_forward":1.020762025924147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0383,"totalNetValue":1.4333,"netValue_forward":1.0213522323571762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4334,"netValue_forward":1.0214506000960144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0381,"totalNetValue":1.4331,"netValue_forward":1.0211554968794998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0379,"totalNetValue":1.4329,"netValue_forward":1.0209587614018236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0377,"totalNetValue":1.4327,"netValue_forward":1.0207620259241468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0376,"totalNetValue":1.4326,"netValue_forward":1.0206636581853088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0372,"totalNetValue":1.4322,"netValue_forward":1.0202701872299555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0369,"totalNetValue":1.4319,"netValue_forward":1.019975084013441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0372,"totalNetValue":1.4322,"netValue_forward":1.0202701872299555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0371,"totalNetValue":1.4321,"netValue_forward":1.0201718194911173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0369,"totalNetValue":1.4319,"netValue_forward":1.019975084013441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0366,"totalNetValue":1.4316,"netValue_forward":1.0196799807969266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0367,"totalNetValue":1.4317,"netValue_forward":1.0197783485357645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0361,"totalNetValue":1.4311,"netValue_forward":1.0191881421027356},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0353,"totalNetValue":1.4303,"netValue_forward":1.01840120019203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0354,"totalNetValue":1.4304,"netValue_forward":1.0184995679308682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0351,"totalNetValue":1.4301,"netValue_forward":1.0182044647143533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0348,"totalNetValue":1.4298,"netValue_forward":1.0179093614978387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.0171224195871333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4287,"netValue_forward":1.0168273163706185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4288,"netValue_forward":1.0169256841094565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4289,"netValue_forward":1.0170240518482947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0342,"totalNetValue":1.4292,"netValue_forward":1.0173191550648095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0341,"totalNetValue":1.4291,"netValue_forward":1.0172207873259713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.017122419587133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.017122419587133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.034,"totalNetValue":1.429,"netValue_forward":1.017122419587133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4288,"netValue_forward":1.0169256841094565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4287,"netValue_forward":1.016827316370618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4287,"netValue_forward":1.0168273163706183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0335,"totalNetValue":1.4285,"netValue_forward":1.0166305808929417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4288,"netValue_forward":1.0169256841094565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4289,"netValue_forward":1.017024051848295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0348,"totalNetValue":1.4298,"netValue_forward":1.0179093614978387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0319,"totalNetValue":1.4269,"netValue_forward":1.0150566970715305},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0294,"totalNetValue":1.4244,"netValue_forward":1.012597503600575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0286,"totalNetValue":1.4236,"netValue_forward":1.0118105616898692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0285,"totalNetValue":1.4235,"netValue_forward":1.0117121939510312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0283,"totalNetValue":1.4233,"netValue_forward":1.0115154584733546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.028,"totalNetValue":1.423,"netValue_forward":1.01122035525684},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0276,"totalNetValue":1.4226,"netValue_forward":1.0108268843014871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0273,"totalNetValue":1.4223,"netValue_forward":1.0105317810849725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4213,"netValue_forward":1.00954810369659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4204,"netValue_forward":1.0086627940470465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4189,"netValue_forward":1.0071872779644733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0232,"totalNetValue":1.4182,"netValue_forward":1.0064987037926059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4178,"netValue_forward":1.006105232837253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0236,"totalNetValue":1.4186,"netValue_forward":1.006892174747959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0232,"totalNetValue":1.4182,"netValue_forward":1.006498703792606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0222,"totalNetValue":1.4172,"netValue_forward":1.0055150264042239},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0217,"totalNetValue":1.4167,"netValue_forward":1.0050231877100326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4183,"netValue_forward":1.006597071531444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4189,"netValue_forward":1.0071872779644735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4207,"netValue_forward":1.0089578972635613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.0092530004800762},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0259,"totalNetValue":1.4209,"netValue_forward":1.009154632741238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4204,"netValue_forward":1.0086627940470467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0256,"totalNetValue":1.4206,"netValue_forward":1.0088595295247231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4213,"netValue_forward":1.0095481036965905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.421,"netValue_forward":1.009253000480076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4214,"netValue_forward":1.009646471435429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.028,"totalNetValue":1.423,"netValue_forward":1.0112203552568404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0292,"totalNetValue":1.4242,"netValue_forward":1.0124007681228988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.425,"netValue_forward":1.0131877100336046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.425,"netValue_forward":1.0131877100336049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4258,"netValue_forward":1.0139746519443105},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4264,"netValue_forward":1.01456485837734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.032,"totalNetValue":1.427,"netValue_forward":1.0151550648103689},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.032,"totalNetValue":1.427,"netValue_forward":1.015155064810369},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0321,"totalNetValue":1.4271,"netValue_forward":1.0152534325492073},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0322,"totalNetValue":1.4272,"netValue_forward":1.0153518002880453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0326,"totalNetValue":1.4276,"netValue_forward":1.015745271243398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0322,"totalNetValue":1.4272,"netValue_forward":1.0153518002880453},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0315,"totalNetValue":1.4265,"netValue_forward":1.0146632261161779},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.031,"totalNetValue":1.426,"netValue_forward":1.0141713874219864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0299,"totalNetValue":1.4249,"netValue_forward":1.0130893422947662},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.03,"totalNetValue":1.425,"netValue_forward":1.0131877100336042},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0304,"totalNetValue":1.4254,"netValue_forward":1.0135811809889568},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.0129909745559278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0296,"totalNetValue":1.4246,"netValue_forward":1.0127942390782512},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0299,"totalNetValue":1.4249,"netValue_forward":1.0130893422947658},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0303,"totalNetValue":1.4253,"netValue_forward":1.0134828132501188},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0301,"totalNetValue":1.4251,"netValue_forward":1.0132860777724422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.0129909745559278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.0129909745559278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0298,"totalNetValue":1.4248,"netValue_forward":1.0129909745559278},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0299,"totalNetValue":1.4249,"netValue_forward":1.0130893422947658},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0305,"totalNetValue":1.4255,"netValue_forward":1.013674999492354},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0384,"totalNetValue":1.4254,"netValue_forward":1.0135773899594223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0388,"totalNetValue":1.4258,"netValue_forward":1.0139678280911477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0385,"totalNetValue":1.4255,"netValue_forward":1.0136749994923537},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0378,"totalNetValue":1.4248,"netValue_forward":1.012991732761834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0363,"totalNetValue":1.4233,"netValue_forward":1.0115275897678635},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.035,"totalNetValue":1.422,"netValue_forward":1.0102586658397554},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0349,"totalNetValue":1.4219,"netValue_forward":1.0101610563068242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0337,"totalNetValue":1.4207,"netValue_forward":1.0089897419116476},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4208,"netValue_forward":1.009087351444579},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0343,"totalNetValue":1.4213,"netValue_forward":1.009575399109236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0346,"totalNetValue":1.4216,"netValue_forward":1.0098682277080302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0342,"totalNetValue":1.4212,"netValue_forward":1.0094777895763045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0334,"totalNetValue":1.4204,"netValue_forward":1.0086969133128538},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0338,"totalNetValue":1.4208,"netValue_forward":1.009087351444579},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0343,"totalNetValue":1.4213,"netValue_forward":1.0095753991092358},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0346,"totalNetValue":1.4216,"netValue_forward":1.0098682277080298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0339,"totalNetValue":1.4209,"netValue_forward":1.00918496097751},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.033,"totalNetValue":1.42,"netValue_forward":1.0083064751811277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0329,"totalNetValue":1.4199,"netValue_forward":1.0082088656481965},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0329,"totalNetValue":1.4199,"netValue_forward":1.0082088656481965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0318,"totalNetValue":1.4188,"netValue_forward":1.0071351607859513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0316,"totalNetValue":1.4186,"netValue_forward":1.0069399417200886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0316,"totalNetValue":1.4186,"netValue_forward":1.0069399417200886},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0314,"totalNetValue":1.4184,"netValue_forward":1.006744722654226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0309,"totalNetValue":1.4179,"netValue_forward":1.006256674989569},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0308,"totalNetValue":1.4178,"netValue_forward":1.0061590654566377},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0294,"totalNetValue":1.4164,"netValue_forward":1.0047925319955984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0285,"totalNetValue":1.4155,"netValue_forward":1.003914046199216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0281,"totalNetValue":1.4151,"netValue_forward":1.0035236080674903},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0278,"totalNetValue":1.4148,"netValue_forward":1.003230779468696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0275,"totalNetValue":1.4145,"netValue_forward":1.0029379508699021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0269,"totalNetValue":1.4139,"netValue_forward":1.0023522936723137},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0267,"totalNetValue":1.4137,"netValue_forward":1.0021570746064512},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4133,"netValue_forward":1.0017666364747257},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0263,"totalNetValue":1.4133,"netValue_forward":1.0017666364747255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.001669026941794},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0264,"totalNetValue":1.4134,"netValue_forward":1.0018642460076568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.001669026941794},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.001669026941794},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.001669026941794},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0257,"totalNetValue":1.4127,"netValue_forward":1.0011809792771376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0253,"totalNetValue":1.4123,"netValue_forward":1.0007905411454119},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.0251,"totalNetValue":1.4121,"netValue_forward":1.000595322079549},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0246,"totalNetValue":1.4116,"netValue_forward":1.0001072744148922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0245,"totalNetValue":1.4115,"netValue_forward":1.000009664881961},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0243,"totalNetValue":1.4113,"netValue_forward":0.9998144458160986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0239,"totalNetValue":1.4109,"netValue_forward":0.999424007684373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0232,"totalNetValue":1.4102,"netValue_forward":0.9987407409538532},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0229,"totalNetValue":1.4099,"netValue_forward":0.998447912355059},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4098,"netValue_forward":0.9983503028221278},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0228,"totalNetValue":1.4098,"netValue_forward":0.9983503028221279},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.023,"totalNetValue":1.41,"netValue_forward":0.9985455218879907},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4103,"netValue_forward":0.9988383504867848},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0233,"totalNetValue":1.4103,"netValue_forward":0.9988383504867848},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0242,"totalNetValue":1.4112,"netValue_forward":0.999716836283167},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0247,"totalNetValue":1.4117,"netValue_forward":1.0002048839478237},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4118,"netValue_forward":1.0003024934807554},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0248,"totalNetValue":1.4118,"netValue_forward":1.0003024934807552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0243,"totalNetValue":1.4113,"netValue_forward":0.9998144458160982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0242,"totalNetValue":1.4112,"netValue_forward":0.9997168362831667},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0238,"totalNetValue":1.4108,"netValue_forward":0.9993263981514413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0217,"totalNetValue":1.4087,"netValue_forward":0.9972765979598824},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0201,"totalNetValue":1.4071,"netValue_forward":0.9957148454329804},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0182,"totalNetValue":1.4052,"netValue_forward":0.9938602643072842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0193,"totalNetValue":1.4063,"netValue_forward":0.9949339691695295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0205,"totalNetValue":1.4075,"netValue_forward":0.996105283564706},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0231,"totalNetValue":1.4101,"netValue_forward":0.9986431314209219},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.026,"totalNetValue":1.413,"netValue_forward":1.001473807875932},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0262,"totalNetValue":1.4132,"netValue_forward":1.0016690269417945},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0254,"totalNetValue":1.4124,"netValue_forward":1.000906721746253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0508,"totalNetValue":1.4128,"netValue_forward":1.0012878743440234},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.0506,"totalNetValue":1.4126,"netValue_forward":1.001097298045138},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0504,"totalNetValue":1.4124,"netValue_forward":1.0009067217462524},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0504,"totalNetValue":1.4124,"netValue_forward":1.0009067217462526},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0495,"totalNetValue":1.4115,"netValue_forward":1.0000491284012683},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.049,"totalNetValue":1.411,"netValue_forward":0.9995726876540545},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0488,"totalNetValue":1.4108,"netValue_forward":0.9993821113551692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0486,"totalNetValue":1.4106,"netValue_forward":0.999191535056284},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0484,"totalNetValue":1.4104,"netValue_forward":0.9990009587573984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0482,"totalNetValue":1.4102,"netValue_forward":0.9988103824585131},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0481,"totalNetValue":1.4101,"netValue_forward":0.9987150943090704},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0478,"totalNetValue":1.4098,"netValue_forward":0.9984292298607423},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0474,"totalNetValue":1.4094,"netValue_forward":0.9980480772629714},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0471,"totalNetValue":1.4091,"netValue_forward":0.997762212814643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0458,"totalNetValue":1.4078,"netValue_forward":0.9965234668718881},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0456,"totalNetValue":1.4076,"netValue_forward":0.9963328905730024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0453,"totalNetValue":1.4073,"netValue_forward":0.9960470261246741},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0449,"totalNetValue":1.4069,"netValue_forward":0.9956658735269033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0459,"totalNetValue":1.4079,"netValue_forward":0.9966187550213303},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0464,"totalNetValue":1.4084,"netValue_forward":0.9970951957685439},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0467,"totalNetValue":1.4087,"netValue_forward":0.997381060216872},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0465,"totalNetValue":1.4085,"netValue_forward":0.9971904839179867},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.047,"totalNetValue":1.409,"netValue_forward":0.9976669246652},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0471,"totalNetValue":1.4091,"netValue_forward":0.9977622128146427},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0468,"totalNetValue":1.4088,"netValue_forward":0.9974763483663147},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0467,"totalNetValue":1.4087,"netValue_forward":0.997381060216872},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0468,"totalNetValue":1.4088,"netValue_forward":0.9974763483663147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0455,"totalNetValue":1.4075,"netValue_forward":0.9962376024235599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0454,"totalNetValue":1.4074,"netValue_forward":0.9961423142741171},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.047,"totalNetValue":1.409,"netValue_forward":0.9976669246652},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0477,"totalNetValue":1.4097,"netValue_forward":0.9983339417112993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010476,"netValue":1.048,"totalNetValue":1.41,"netValue_forward":0.9986198061596272},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010476,"netValue":1.0479,"totalNetValue":1.4099,"netValue_forward":0.9985245180101847},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0481,"totalNetValue":1.4101,"netValue_forward":0.99871509430907},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0476,"totalNetValue":1.4096,"netValue_forward":0.9982386535618566},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010476,"netValue":1.0471,"totalNetValue":1.4091,"netValue_forward":0.9977622128146428},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0467,"totalNetValue":1.4087,"netValue_forward":0.9973810602168721},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0465,"totalNetValue":1.4085,"netValue_forward":0.9971904839179868},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010476,"netValue":1.0461,"totalNetValue":1.4081,"netValue_forward":0.996809331320216},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0454,"totalNetValue":1.4074,"netValue_forward":0.9961423142741171},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0448,"totalNetValue":1.4068,"netValue_forward":0.9955705853774607},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0442,"totalNetValue":1.4062,"netValue_forward":0.9949988564808045},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010476,"netValue":1.0439,"totalNetValue":1.4059,"netValue_forward":0.9947129920324765},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010476,"netValue":1.0434,"totalNetValue":1.4054,"netValue_forward":0.9942365512852631},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0429,"totalNetValue":1.4049,"netValue_forward":0.9937601105380494},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0427,"totalNetValue":1.4047,"netValue_forward":0.993569534239164},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0427,"totalNetValue":1.4047,"netValue_forward":0.993569534239164},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010476,"netValue":1.0425,"totalNetValue":1.4045,"netValue_forward":0.9933789579402784},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010476,"netValue":1.0424,"totalNetValue":1.4044,"netValue_forward":0.9932836697908358},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0422,"totalNetValue":1.4042,"netValue_forward":0.9930930934919504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0417,"totalNetValue":1.4037,"netValue_forward":0.992616652744737},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4035,"netValue_forward":0.9924260764458515},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4035,"netValue_forward":0.9924260764458515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010476,"netValue":1.0411,"totalNetValue":1.4031,"netValue_forward":0.9920449238480804},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010476,"netValue":1.0416,"totalNetValue":1.4036,"netValue_forward":0.9925213645952943},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010476,"netValue":1.0419,"totalNetValue":1.4039,"netValue_forward":0.9928072290436223},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010476,"netValue":1.0418,"totalNetValue":1.4038,"netValue_forward":0.9927119408941797},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4033,"netValue_forward":0.992235500146966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010476,"netValue":1.0407,"totalNetValue":1.4027,"netValue_forward":0.9916637712503096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010476,"netValue":1.0415,"totalNetValue":1.4035,"netValue_forward":0.9924260764458513},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010476,"netValue":1.0413,"totalNetValue":1.4033,"netValue_forward":0.9922355001469657},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010476,"netValue":1.0409,"totalNetValue":1.4029,"netValue_forward":0.9918543475491947},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010476,"netValue":1.0404,"totalNetValue":1.4024,"netValue_forward":0.9913779068019813},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010476,"netValue":1.0402,"totalNetValue":1.4022,"netValue_forward":0.991192671767078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010476,"netValue":1.0699,"totalNetValue":1.4019,"netValue_forward":0.9909148192147234},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010476,"netValue":1.0698,"totalNetValue":1.4018,"netValue_forward":0.9908222016972718},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010476,"netValue":1.07,"totalNetValue":1.402,"netValue_forward":0.9910074367321748},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010476,"netValue":1.0697,"totalNetValue":1.4017,"netValue_forward":0.9907295841798203},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010476,"netValue":1.0694,"totalNetValue":1.4014,"netValue_forward":0.9904517316274648},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010476,"netValue":1.0691,"totalNetValue":1.4011,"netValue_forward":0.9901738790751101},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010476,"netValue":1.0687,"totalNetValue":1.4007,"netValue_forward":0.9898034090053037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010476,"netValue":1.0684,"totalNetValue":1.4004,"netValue_forward":0.9895255564529489},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010476,"netValue":1.0683,"totalNetValue":1.4003,"netValue_forward":0.9894329389354973},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010476,"netValue":1.0682,"totalNetValue":1.4002,"netValue_forward":0.989340321418046}]}