window.pageData = {"startDate":"2024-06-15T04:21:51.250Z","endDate":"2026-06-15T04:21:51.250Z","stock":{"_id":3000000010476,"stockCode":"010476","shortName":"太平恒久纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10476,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-11T16:00:00.000Z","name":"太平恒久纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒久纯债","setUpDate":"2020-11-11T16:00:00.000Z","setUpAssetScale":212180827.85,"setUpShares":212180827.85,"pinyin":"tphjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000010476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999475,"f_ins_h_s_r_c_hy":-0.00021000000000004349,"f_ins_h_s_r_c_1y":-0.00045200000000000795,"f_ind_h_s_r":0.000525,"f_ind_h_s_r_c_hy":0.00020999999999999995,"f_ind_h_s_r_c_1y":0.000452,"f_h_a":359,"f_h_s_a":5593332,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010476,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.37563792640343807,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3712190650779102,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3500465487431839,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4406940490714383,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5981200289226319,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.46494156928213687,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4067933683784877,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.03100245834471456,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.4838709677419355},"fp":{"stockId":3000000010476,"type":"fp","f_p_r_fys":0.013844203958272017,"f_p_r_m1":0.0016374494317084043,"f_p_r_m3":0.007948046912862106,"f_p_r_m6":0.01423973471179174,"f_p_r_y1":0.016104901275911354,"f_cagr_p_r_fs":0.07543603242161279,"f_p_r_d1":-0.0005859947260475895,"f_p_r_y2":0.051006045057281346,"f_p_r_y3":0.09384731967776117,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.16206770540799087},"ff":{"stockId":3000000010476,"type":"ff","f_m_f":1431483,"f_m_f_r":0.003,"f_c_f":429445,"f_c_f_r":0.0009,"f_m_a_c_f":1860928,"f_m_a_c_f_r":0.0039,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0009,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0039},"f_nlacan":{"stockId":3000000010476,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0399,"f_nv_cr":0.0000961723408348103},"f_as":{"stockId":3000000010476,"type":"f_as","f_tas":1641947017.1517,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa201398d79843001be9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:41:04.025Z"},{"_id":"69e8fa201398d79843001bea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"250431","stockName":"25农发31","holdings":870000,"marketCap":87785216,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:41:04.033Z"},{"_id":"69e8fa201398d79843001beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71932191,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:41:04.036Z"},{"_id":"69e8fa201398d79843001bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":600000,"marketCap":63039481,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:04.040Z"},{"_id":"69e8fa201398d79843001bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010476,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":600000,"marketCap":61637109,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:41:04.043Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010476,"date":"2026-06-11T16:00:00.000Z","nv":1.0399,"tnv":1.4519},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0398,"tnv":1.4518},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0404,"tnv":1.4524},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0408,"tnv":1.4528},{"stockId":3000000010476,"date":"2026-06-07T16:00:00.000Z","nv":1.0413,"tnv":1.4533},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0416,"tnv":1.4536},{"stockId":3000000010476,"date":"2026-06-03T16:00:00.000Z","nv":1.0418,"tnv":1.4538},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0417,"tnv":1.4537},{"stockId":3000000010476,"date":"2026-06-01T16:00:00.000Z","nv":1.0418,"tnv":1.4538},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010476,"nv":1.0416,"tnv":1.4536},{"stockId":3000000010476,"date":"2026-05-28T16:00:00.000Z","nv":1.0412,"tnv":1.4532},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010476,"nv":1.041,"tnv":1.453},{"stockId":3000000010476,"date":"2026-05-26T16:00:00.000Z","nv":1.0407,"tnv":1.4527},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0402,"tnv":1.4522},{"stockId":3000000010476,"date":"2026-05-24T16:00:00.000Z","nv":1.0399,"tnv":1.4519},{"stockId":3000000010476,"date":"2026-05-21T16:00:00.000Z","nv":1.0396,"tnv":1.4516},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0396,"tnv":1.4516},{"stockId":3000000010476,"date":"2026-05-19T16:00:00.000Z","nv":1.0396,"tnv":1.4516},{"stockId":3000000010476,"date":"2026-05-18T16:00:00.000Z","nv":1.0394,"tnv":1.4514},{"stockId":3000000010476,"date":"2026-05-17T16:00:00.000Z","nv":1.0389,"tnv":1.4509},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0387,"tnv":1.4507},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0386,"tnv":1.4506},{"stockId":3000000010476,"date":"2026-05-12T16:00:00.000Z","nv":1.0386,"tnv":1.4506},{"stockId":3000000010476,"date":"2026-05-11T16:00:00.000Z","nv":1.0382,"tnv":1.4502},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0379,"tnv":1.4499},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0376,"tnv":1.4496},{"stockId":3000000010476,"date":"2026-05-06T16:00:00.000Z","nv":1.0374,"tnv":1.4494},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010476,"nv":1.0373,"tnv":1.4493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0374,"tnv":1.4494},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0374,"tnv":1.4494},{"stockId":3000000010476,"date":"2026-04-27T16:00:00.000Z","nv":1.0371,"tnv":1.4491},{"stockId":3000000010476,"date":"2026-04-26T16:00:00.000Z","nv":1.0369,"tnv":1.4489},{"stockId":3000000010476,"date":"2026-04-23T16:00:00.000Z","nv":1.0371,"tnv":1.4491},{"stockId":3000000010476,"date":"2026-04-22T16:00:00.000Z","nv":1.0374,"tnv":1.4494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0376,"tnv":1.4496},{"stockId":3000000010476,"date":"2026-04-20T16:00:00.000Z","nv":1.0373,"tnv":1.4493},{"stockId":3000000010476,"date":"2026-04-19T16:00:00.000Z","nv":1.0371,"tnv":1.4491},{"stockId":3000000010476,"date":"2026-04-16T16:00:00.000Z","nv":1.0368,"tnv":1.4488},{"stockId":3000000010476,"date":"2026-04-15T16:00:00.000Z","nv":1.0365,"tnv":1.4485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0364,"tnv":1.4484},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0362,"tnv":1.4482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010476,"nv":1.036,"tnv":1.448},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0357,"tnv":1.4477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0357,"tnv":1.4477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0356,"tnv":1.4476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0354,"tnv":1.4474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0347,"tnv":1.4467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0342,"tnv":1.4462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010476,"nv":1.034,"tnv":1.446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0341,"tnv":1.4461},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0339,"tnv":1.4459},{"stockId":3000000010476,"date":"2026-03-26T16:00:00.000Z","nv":1.0333,"tnv":1.4453},{"stockId":3000000010476,"date":"2026-03-25T16:00:00.000Z","nv":1.0331,"tnv":1.4451},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0329,"tnv":1.4449},{"stockId":3000000010476,"date":"2026-03-23T16:00:00.000Z","nv":1.0327,"tnv":1.4447},{"stockId":3000000010476,"date":"2026-03-22T16:00:00.000Z","nv":1.0325,"tnv":1.4445},{"stockId":3000000010476,"date":"2026-03-19T16:00:00.000Z","nv":1.0325,"tnv":1.4445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0324,"tnv":1.4444},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010476,"nv":1.0322,"tnv":1.4442},{"stockId":3000000010476,"date":"2026-03-16T16:00:00.000Z","nv":1.0318,"tnv":1.4438},{"stockId":3000000010476,"date":"2026-03-15T16:00:00.000Z","nv":1.0316,"tnv":1.4436},{"stockId":3000000010476,"date":"2026-03-12T16:00:00.000Z","nv":1.0319,"tnv":1.4439},{"stockId":3000000010476,"date":"2026-03-11T16:00:00.000Z","nv":1.0317,"tnv":1.4437},{"stockId":3000000010476,"date":"2026-03-10T16:00:00.000Z","nv":1.0315,"tnv":1.4435},{"stockId":3000000010476,"date":"2026-03-09T16:00:00.000Z","nv":1.0315,"tnv":1.4435},{"stockId":3000000010476,"date":"2026-03-08T16:00:00.000Z","nv":1.0314,"tnv":1.4434},{"stockId":3000000010476,"date":"2026-03-05T16:00:00.000Z","nv":1.0319,"tnv":1.4439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0318,"tnv":1.4438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010476,"nv":1.0317,"tnv":1.4437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0314,"tnv":1.4434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0313,"tnv":1.4433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0307,"tnv":1.4427},{"stockId":3000000010476,"date":"2026-02-25T16:00:00.000Z","nv":1.0306,"tnv":1.4426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010476,"nv":1.031,"tnv":1.443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0314,"tnv":1.4434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0308,"tnv":1.4428},{"stockId":3000000010476,"date":"2026-02-11T16:00:00.000Z","nv":1.0308,"tnv":1.4428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0305,"tnv":1.4425},{"stockId":3000000010476,"date":"2026-02-09T16:00:00.000Z","nv":1.0302,"tnv":1.4422},{"stockId":3000000010476,"date":"2026-02-08T16:00:00.000Z","nv":1.03,"tnv":1.442},{"stockId":3000000010476,"date":"2026-02-05T16:00:00.000Z","nv":1.0295,"tnv":1.4415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0291,"tnv":1.4411},{"stockId":3000000010476,"date":"2026-02-03T16:00:00.000Z","nv":1.0289,"tnv":1.4409},{"stockId":3000000010476,"date":"2026-02-02T16:00:00.000Z","nv":1.0288,"tnv":1.4408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0289,"tnv":1.4409},{"stockId":3000000010476,"date":"2026-01-29T16:00:00.000Z","nv":1.0289,"tnv":1.4409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0289,"tnv":1.4409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0288,"tnv":1.4408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0288,"tnv":1.4408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010476,"nv":1.029,"tnv":1.441},{"stockId":3000000010476,"date":"2026-01-22T16:00:00.000Z","nv":1.0288,"tnv":1.4408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0285,"tnv":1.4405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0284,"tnv":1.4404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010476,"nv":1.028,"tnv":1.44},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0277,"tnv":1.4397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0275,"tnv":1.4395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0271,"tnv":1.4391},{"stockId":3000000010476,"date":"2026-01-13T16:00:00.000Z","nv":1.0268,"tnv":1.4388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0267,"tnv":1.4387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0264,"tnv":1.4384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0258,"tnv":1.4378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0256,"tnv":1.4376},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0255,"tnv":1.4375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0254,"tnv":1.4374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0259,"tnv":1.4379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0258,"tnv":1.4378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0258,"tnv":1.4378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0254,"tnv":1.4374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0254,"tnv":1.4374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010476,"nv":1.025,"tnv":1.437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0249,"tnv":1.4369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0247,"tnv":1.4367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0248,"tnv":1.4368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0253,"tnv":1.4373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0255,"tnv":1.4375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0251,"tnv":1.4371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010476,"nv":1.025,"tnv":1.437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0247,"tnv":1.4367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0248,"tnv":1.4368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010476,"nv":1.0247,"tnv":1.4367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0259,"tnv":1.4379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0262,"tnv":1.4382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0261,"tnv":1.4381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0259,"tnv":1.4379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0263,"tnv":1.4383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0272,"tnv":1.4392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0276,"tnv":1.4396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0275,"tnv":1.4395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010476,"nv":1.0276,"tnv":1.4396},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0275,"tnv":1.4395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010476,"nv":1.0275,"tnv":1.4395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0274,"tnv":1.4394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0272,"tnv":1.4392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0272,"tnv":1.4392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0272,"tnv":1.4392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010476,"nv":1.027,"tnv":1.439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010476,"nv":1.027,"tnv":1.439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0268,"tnv":1.4388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010476,"nv":1.027,"tnv":1.439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0274,"tnv":1.4394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010476,"nv":1.027,"tnv":1.439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0268,"tnv":1.4388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0263,"tnv":1.4383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0253,"tnv":1.4373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0247,"tnv":1.4367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0238,"tnv":1.4358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0235,"tnv":1.4355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0235,"tnv":1.4355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0231,"tnv":1.4351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0228,"tnv":1.4348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010476,"nv":1.0227,"tnv":1.4347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0225,"tnv":1.4345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0218,"tnv":1.4338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0212,"tnv":1.4332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0213,"tnv":1.4333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0214,"tnv":1.4334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0206,"tnv":1.4326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0206,"tnv":1.4326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0198,"tnv":1.4318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0196,"tnv":1.4316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0196,"tnv":1.4316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0197,"tnv":1.4317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0205,"tnv":1.4325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0217,"tnv":1.4337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0225,"tnv":1.4345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0226,"tnv":1.4346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010476,"nv":1.023,"tnv":1.435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0233,"tnv":1.4353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0231,"tnv":1.4351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010476,"nv":1.023,"tnv":1.435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0227,"tnv":1.4347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0226,"tnv":1.4346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010476,"nv":1.023,"tnv":1.435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0238,"tnv":1.4358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0243,"tnv":1.4363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0251,"tnv":1.4371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010476,"nv":1.0255,"tnv":1.4375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0251,"tnv":1.4371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0248,"tnv":1.4368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010476,"nv":1.0246,"tnv":1.4366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0245,"tnv":1.4365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0244,"tnv":1.4364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0248,"tnv":1.4368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0245,"tnv":1.4365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0242,"tnv":1.4362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0239,"tnv":1.4359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0238,"tnv":1.4358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010476,"nv":1.0237,"tnv":1.4357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0239,"tnv":1.4359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010476,"nv":1.0241,"tnv":1.4361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0263,"tnv":1.4383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0263,"tnv":1.4383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0268,"tnv":1.4388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0273,"tnv":1.4393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0272,"tnv":1.4392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010476,"nv":1.0269,"tnv":1.4389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0267,"tnv":1.4387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010476,"nv":1.0266,"tnv":1.4386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010476,"nv":1.0264,"tnv":1.4384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0261,"tnv":1.4381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0252,"tnv":1.4372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0245,"tnv":1.4365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4377},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0417,"tnv":1.4367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0418,"tnv":1.4368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0432,"tnv":1.4382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010476,"nv":1.044,"tnv":1.439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0444,"tnv":1.4394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010476,"nv":1.0448,"tnv":1.4398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0446,"tnv":1.4396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0444,"tnv":1.4394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0442,"tnv":1.4392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0437,"tnv":1.4387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0439,"tnv":1.4389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010476,"nv":1.044,"tnv":1.439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0444,"tnv":1.4394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0445,"tnv":1.4395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0447,"tnv":1.4397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010476,"nv":1.0442,"tnv":1.4392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0438,"tnv":1.4388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0432,"tnv":1.4382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0422,"tnv":1.4372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0416,"tnv":1.4366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0417,"tnv":1.4367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0414,"tnv":1.4364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0416,"tnv":1.4366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0419,"tnv":1.4369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0421,"tnv":1.4371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010476,"nv":1.0419,"tnv":1.4369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0417,"tnv":1.4367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010476,"nv":1.0413,"tnv":1.4363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0411,"tnv":1.4361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0407,"tnv":1.4357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0404,"tnv":1.4354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0404,"tnv":1.4354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0401,"tnv":1.4351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0395,"tnv":1.4345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0394,"tnv":1.4344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010476,"nv":1.0389,"tnv":1.4339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010476,"nv":1.0385,"tnv":1.4335},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010476,"nv":1.0384,"tnv":1.4334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0384,"tnv":1.4334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0381,"tnv":1.4331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0377,"tnv":1.4327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0383,"tnv":1.4333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0384,"tnv":1.4334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0384,"tnv":1.4334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0381,"tnv":1.4331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0379,"tnv":1.4329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0377,"tnv":1.4327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010476,"nv":1.0376,"tnv":1.4326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0372,"tnv":1.4322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010476,"nv":1.0369,"tnv":1.4319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0372,"tnv":1.4322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0371,"tnv":1.4321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0369,"tnv":1.4319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0366,"tnv":1.4316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0367,"tnv":1.4317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0361,"tnv":1.4311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0353,"tnv":1.4303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010476,"nv":1.0354,"tnv":1.4304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010476,"nv":1.0351,"tnv":1.4301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010476,"nv":1.0348,"tnv":1.4298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010476,"nv":1.034,"tnv":1.429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0337,"tnv":1.4287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0338,"tnv":1.4288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010476,"nv":1.0339,"tnv":1.4289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010476,"nv":1.0342,"tnv":1.4292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010476,"nv":1.0341,"tnv":1.4291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010476,"nv":1.034,"tnv":1.429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010476,"nv":1.034,"tnv":1.429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010476,"nv":1.034,"tnv":1.429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010476,"nv":1.0338,"tnv":1.4288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0337,"tnv":1.4287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0337,"tnv":1.4287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0335,"tnv":1.4285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010476,"nv":1.0338,"tnv":1.4288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010476,"nv":1.0339,"tnv":1.4289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0348,"tnv":1.4298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0319,"tnv":1.4269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010476,"nv":1.0294,"tnv":1.4244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010476,"nv":1.0286,"tnv":1.4236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010476,"nv":1.0285,"tnv":1.4235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0283,"tnv":1.4233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010476,"nv":1.028,"tnv":1.423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0276,"tnv":1.4226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010476,"nv":1.0273,"tnv":1.4223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0263,"tnv":1.4213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010476,"nv":1.0254,"tnv":1.4204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010476,"nv":1.0239,"tnv":1.4189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010476,"nv":1.0232,"tnv":1.4182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010476,"nv":1.0228,"tnv":1.4178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010476,"nv":1.0236,"tnv":1.4186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010476,"nv":1.0232,"tnv":1.4182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010476,"nv":1.0222,"tnv":1.4172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010476,"nv":1.0217,"tnv":1.4167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010476,"nv":1.0233,"tnv":1.4183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010476,"nv":1.0239,"tnv":1.4189},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010476,"nv":1.0257,"tnv":1.4207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010476,"nv":1.0259,"tnv":1.4209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010476,"nv":1.0254,"tnv":1.4204},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010476,"nv":1.0256,"tnv":1.4206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010476,"nv":1.0263,"tnv":1.4213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010476,"nv":1.026,"tnv":1.421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010476,"nv":1.0264,"tnv":1.4214},{"stockId":3000000010476,"date":"2025-02-20T16:00:00.000Z","nv":1.028,"tnv":1.423},{"stockId":3000000010476,"date":"2025-02-19T16:00:00.000Z","nv":1.0292,"tnv":1.4242},{"stockId":3000000010476,"date":"2025-02-18T16:00:00.000Z","nv":1.03,"tnv":1.425},{"stockId":3000000010476,"date":"2025-02-17T16:00:00.000Z","nv":1.03,"tnv":1.425},{"stockId":3000000010476,"date":"2025-02-16T16:00:00.000Z","nv":1.0308,"tnv":1.4258},{"stockId":3000000010476,"date":"2025-02-13T16:00:00.000Z","nv":1.0314,"tnv":1.4264},{"stockId":3000000010476,"date":"2025-02-12T16:00:00.000Z","nv":1.032,"tnv":1.427},{"stockId":3000000010476,"date":"2025-02-11T16:00:00.000Z","nv":1.032,"tnv":1.427},{"stockId":3000000010476,"date":"2025-02-10T16:00:00.000Z","nv":1.0321,"tnv":1.4271},{"stockId":3000000010476,"date":"2025-02-09T16:00:00.000Z","nv":1.0322,"tnv":1.4272},{"stockId":3000000010476,"date":"2025-02-06T16:00:00.000Z","nv":1.0326,"tnv":1.4276},{"stockId":3000000010476,"date":"2025-02-05T16:00:00.000Z","nv":1.0322,"tnv":1.4272},{"stockId":3000000010476,"date":"2025-02-04T16:00:00.000Z","nv":1.0315,"tnv":1.4265},{"stockId":3000000010476,"date":"2025-01-26T16:00:00.000Z","nv":1.031,"tnv":1.426},{"stockId":3000000010476,"date":"2025-01-23T16:00:00.000Z","nv":1.0299,"tnv":1.4249},{"stockId":3000000010476,"date":"2025-01-22T16:00:00.000Z","nv":1.03,"tnv":1.425},{"stockId":3000000010476,"date":"2025-01-21T16:00:00.000Z","nv":1.0304,"tnv":1.4254},{"stockId":3000000010476,"date":"2025-01-20T16:00:00.000Z","nv":1.0298,"tnv":1.4248},{"stockId":3000000010476,"date":"2025-01-19T16:00:00.000Z","nv":1.0296,"tnv":1.4246},{"stockId":3000000010476,"date":"2025-01-16T16:00:00.000Z","nv":1.0299,"tnv":1.4249},{"stockId":3000000010476,"date":"2025-01-15T16:00:00.000Z","nv":1.0303,"tnv":1.4253},{"stockId":3000000010476,"date":"2025-01-14T16:00:00.000Z","nv":1.0301,"tnv":1.4251},{"stockId":3000000010476,"date":"2025-01-13T16:00:00.000Z","nv":1.0298,"tnv":1.4248},{"stockId":3000000010476,"date":"2025-01-12T16:00:00.000Z","nv":1.0298,"tnv":1.4248},{"stockId":3000000010476,"date":"2025-01-09T16:00:00.000Z","nv":1.0298,"tnv":1.4248},{"stockId":3000000010476,"date":"2025-01-08T16:00:00.000Z","nv":1.0299,"tnv":1.4249},{"stockId":3000000010476,"date":"2025-01-07T16:00:00.000Z","nv":1.0305,"tnv":1.4255},{"stockId":3000000010476,"date":"2025-01-06T16:00:00.000Z","nv":1.0384,"tnv":1.4254},{"stockId":3000000010476,"date":"2025-01-05T16:00:00.000Z","nv":1.0388,"tnv":1.4258},{"stockId":3000000010476,"date":"2025-01-02T16:00:00.000Z","nv":1.0385,"tnv":1.4255},{"stockId":3000000010476,"date":"2025-01-01T16:00:00.000Z","nv":1.0378,"tnv":1.4248},{"stockId":3000000010476,"date":"2024-12-30T16:00:00.000Z","nv":1.0363,"tnv":1.4233},{"stockId":3000000010476,"date":"2024-12-29T16:00:00.000Z","nv":1.035,"tnv":1.422},{"stockId":3000000010476,"date":"2024-12-26T16:00:00.000Z","nv":1.0349,"tnv":1.4219},{"stockId":3000000010476,"date":"2024-12-25T16:00:00.000Z","nv":1.0337,"tnv":1.4207},{"stockId":3000000010476,"date":"2024-12-24T16:00:00.000Z","nv":1.0338,"tnv":1.4208},{"stockId":3000000010476,"date":"2024-12-23T16:00:00.000Z","nv":1.0343,"tnv":1.4213},{"stockId":3000000010476,"date":"2024-12-22T16:00:00.000Z","nv":1.0346,"tnv":1.4216},{"stockId":3000000010476,"date":"2024-12-19T16:00:00.000Z","nv":1.0342,"tnv":1.4212},{"stockId":3000000010476,"date":"2024-12-18T16:00:00.000Z","nv":1.0334,"tnv":1.4204},{"stockId":3000000010476,"date":"2024-12-17T16:00:00.000Z","nv":1.0338,"tnv":1.4208},{"stockId":3000000010476,"date":"2024-12-16T16:00:00.000Z","nv":1.0343,"tnv":1.4213},{"stockId":3000000010476,"date":"2024-12-15T16:00:00.000Z","nv":1.0346,"tnv":1.4216},{"stockId":3000000010476,"date":"2024-12-12T16:00:00.000Z","nv":1.0339,"tnv":1.4209},{"stockId":3000000010476,"date":"2024-12-11T16:00:00.000Z","nv":1.033,"tnv":1.42},{"stockId":3000000010476,"date":"2024-12-10T16:00:00.000Z","nv":1.0329,"tnv":1.4199},{"stockId":3000000010476,"date":"2024-12-09T16:00:00.000Z","nv":1.0329,"tnv":1.4199},{"stockId":3000000010476,"date":"2024-12-08T16:00:00.000Z","nv":1.0318,"tnv":1.4188},{"stockId":3000000010476,"date":"2024-12-05T16:00:00.000Z","nv":1.0316,"tnv":1.4186},{"stockId":3000000010476,"date":"2024-12-04T16:00:00.000Z","nv":1.0316,"tnv":1.4186},{"stockId":3000000010476,"date":"2024-12-03T16:00:00.000Z","nv":1.0314,"tnv":1.4184},{"stockId":3000000010476,"date":"2024-12-02T16:00:00.000Z","nv":1.0309,"tnv":1.4179},{"stockId":3000000010476,"date":"2024-12-01T16:00:00.000Z","nv":1.0308,"tnv":1.4178},{"stockId":3000000010476,"date":"2024-11-28T16:00:00.000Z","nv":1.0294,"tnv":1.4164},{"stockId":3000000010476,"date":"2024-11-27T16:00:00.000Z","nv":1.0285,"tnv":1.4155},{"stockId":3000000010476,"date":"2024-11-26T16:00:00.000Z","nv":1.0281,"tnv":1.4151},{"stockId":3000000010476,"date":"2024-11-25T16:00:00.000Z","nv":1.0278,"tnv":1.4148},{"stockId":3000000010476,"date":"2024-11-24T16:00:00.000Z","nv":1.0275,"tnv":1.4145},{"stockId":3000000010476,"date":"2024-11-21T16:00:00.000Z","nv":1.0269,"tnv":1.4139},{"stockId":3000000010476,"date":"2024-11-20T16:00:00.000Z","nv":1.0267,"tnv":1.4137},{"stockId":3000000010476,"date":"2024-11-19T16:00:00.000Z","nv":1.0263,"tnv":1.4133},{"stockId":3000000010476,"date":"2024-11-18T16:00:00.000Z","nv":1.0263,"tnv":1.4133},{"stockId":3000000010476,"date":"2024-11-17T16:00:00.000Z","nv":1.0262,"tnv":1.4132},{"stockId":3000000010476,"date":"2024-11-14T16:00:00.000Z","nv":1.0264,"tnv":1.4134},{"stockId":3000000010476,"date":"2024-11-13T16:00:00.000Z","nv":1.0262,"tnv":1.4132},{"stockId":3000000010476,"date":"2024-11-12T16:00:00.000Z","nv":1.0262,"tnv":1.4132},{"stockId":3000000010476,"date":"2024-11-11T16:00:00.000Z","nv":1.0262,"tnv":1.4132},{"stockId":3000000010476,"date":"2024-11-10T16:00:00.000Z","nv":1.0257,"tnv":1.4127},{"stockId":3000000010476,"date":"2024-11-07T16:00:00.000Z","nv":1.0253,"tnv":1.4123},{"stockId":3000000010476,"date":"2024-11-06T16:00:00.000Z","nv":1.0251,"tnv":1.4121},{"stockId":3000000010476,"date":"2024-11-05T16:00:00.000Z","nv":1.0246,"tnv":1.4116},{"stockId":3000000010476,"date":"2024-11-04T16:00:00.000Z","nv":1.0245,"tnv":1.4115},{"stockId":3000000010476,"date":"2024-11-03T16:00:00.000Z","nv":1.0243,"tnv":1.4113},{"stockId":3000000010476,"date":"2024-10-31T16:00:00.000Z","nv":1.0239,"tnv":1.4109},{"stockId":3000000010476,"date":"2024-10-30T16:00:00.000Z","nv":1.0232,"tnv":1.4102},{"stockId":3000000010476,"date":"2024-10-29T16:00:00.000Z","nv":1.0229,"tnv":1.4099},{"stockId":3000000010476,"date":"2024-10-28T16:00:00.000Z","nv":1.0228,"tnv":1.4098},{"stockId":3000000010476,"date":"2024-10-27T16:00:00.000Z","nv":1.0228,"tnv":1.4098},{"stockId":3000000010476,"date":"2024-10-24T16:00:00.000Z","nv":1.023,"tnv":1.41},{"stockId":3000000010476,"date":"2024-10-23T16:00:00.000Z","nv":1.0233,"tnv":1.4103},{"stockId":3000000010476,"date":"2024-10-22T16:00:00.000Z","nv":1.0233,"tnv":1.4103},{"stockId":3000000010476,"date":"2024-10-21T16:00:00.000Z","nv":1.0242,"tnv":1.4112},{"stockId":3000000010476,"date":"2024-10-20T16:00:00.000Z","nv":1.0247,"tnv":1.4117},{"stockId":3000000010476,"date":"2024-10-17T16:00:00.000Z","nv":1.0248,"tnv":1.4118},{"stockId":3000000010476,"date":"2024-10-16T16:00:00.000Z","nv":1.0248,"tnv":1.4118},{"stockId":3000000010476,"date":"2024-10-15T16:00:00.000Z","nv":1.0243,"tnv":1.4113},{"stockId":3000000010476,"date":"2024-10-14T16:00:00.000Z","nv":1.0242,"tnv":1.4112},{"stockId":3000000010476,"date":"2024-10-13T16:00:00.000Z","nv":1.0238,"tnv":1.4108},{"stockId":3000000010476,"date":"2024-10-10T16:00:00.000Z","nv":1.0217,"tnv":1.4087},{"stockId":3000000010476,"date":"2024-10-09T16:00:00.000Z","nv":1.0201,"tnv":1.4071},{"stockId":3000000010476,"date":"2024-10-08T16:00:00.000Z","nv":1.0182,"tnv":1.4052},{"stockId":3000000010476,"date":"2024-10-07T16:00:00.000Z","nv":1.0193,"tnv":1.4063},{"stockId":3000000010476,"date":"2024-09-29T16:00:00.000Z","nv":1.0205,"tnv":1.4075},{"stockId":3000000010476,"date":"2024-09-26T16:00:00.000Z","nv":1.0231,"tnv":1.4101},{"stockId":3000000010476,"date":"2024-09-25T16:00:00.000Z","nv":1.026,"tnv":1.413},{"stockId":3000000010476,"date":"2024-09-24T16:00:00.000Z","nv":1.0262,"tnv":1.4132},{"stockId":3000000010476,"date":"2024-09-23T16:00:00.000Z","nv":1.0254,"tnv":1.4124},{"stockId":3000000010476,"date":"2024-09-22T16:00:00.000Z","nv":1.0508,"tnv":1.4128},{"stockId":3000000010476,"date":"2024-09-19T16:00:00.000Z","nv":1.0506,"tnv":1.4126},{"stockId":3000000010476,"date":"2024-09-18T16:00:00.000Z","nv":1.0504,"tnv":1.4124},{"stockId":3000000010476,"date":"2024-09-17T16:00:00.000Z","nv":1.0504,"tnv":1.4124},{"stockId":3000000010476,"date":"2024-09-12T16:00:00.000Z","nv":1.0495,"tnv":1.4115},{"stockId":3000000010476,"date":"2024-09-11T16:00:00.000Z","nv":1.049,"tnv":1.411},{"stockId":3000000010476,"date":"2024-09-10T16:00:00.000Z","nv":1.0488,"tnv":1.4108},{"stockId":3000000010476,"date":"2024-09-09T16:00:00.000Z","nv":1.0486,"tnv":1.4106},{"stockId":3000000010476,"date":"2024-09-08T16:00:00.000Z","nv":1.0484,"tnv":1.4104},{"stockId":3000000010476,"date":"2024-09-05T16:00:00.000Z","nv":1.0482,"tnv":1.4102},{"stockId":3000000010476,"date":"2024-09-04T16:00:00.000Z","nv":1.0481,"tnv":1.4101},{"stockId":3000000010476,"date":"2024-09-03T16:00:00.000Z","nv":1.0478,"tnv":1.4098},{"stockId":3000000010476,"date":"2024-09-02T16:00:00.000Z","nv":1.0474,"tnv":1.4094},{"stockId":3000000010476,"date":"2024-09-01T16:00:00.000Z","nv":1.0471,"tnv":1.4091},{"stockId":3000000010476,"date":"2024-08-29T16:00:00.000Z","nv":1.0458,"tnv":1.4078},{"stockId":3000000010476,"date":"2024-08-28T16:00:00.000Z","nv":1.0456,"tnv":1.4076},{"stockId":3000000010476,"date":"2024-08-27T16:00:00.000Z","nv":1.0453,"tnv":1.4073},{"stockId":3000000010476,"date":"2024-08-26T16:00:00.000Z","nv":1.0449,"tnv":1.4069},{"stockId":3000000010476,"date":"2024-08-25T16:00:00.000Z","nv":1.0459,"tnv":1.4079},{"stockId":3000000010476,"date":"2024-08-22T16:00:00.000Z","nv":1.0464,"tnv":1.4084},{"stockId":3000000010476,"date":"2024-08-21T16:00:00.000Z","nv":1.0467,"tnv":1.4087},{"stockId":3000000010476,"date":"2024-08-20T16:00:00.000Z","nv":1.0465,"tnv":1.4085},{"stockId":3000000010476,"date":"2024-08-19T16:00:00.000Z","nv":1.047,"tnv":1.409},{"stockId":3000000010476,"date":"2024-08-18T16:00:00.000Z","nv":1.0471,"tnv":1.4091},{"stockId":3000000010476,"date":"2024-08-15T16:00:00.000Z","nv":1.0468,"tnv":1.4088},{"stockId":3000000010476,"date":"2024-08-14T16:00:00.000Z","nv":1.0467,"tnv":1.4087},{"stockId":3000000010476,"date":"2024-08-13T16:00:00.000Z","nv":1.0468,"tnv":1.4088},{"stockId":3000000010476,"date":"2024-08-12T16:00:00.000Z","nv":1.0455,"tnv":1.4075},{"stockId":3000000010476,"date":"2024-08-11T16:00:00.000Z","nv":1.0454,"tnv":1.4074},{"stockId":3000000010476,"date":"2024-08-08T16:00:00.000Z","nv":1.047,"tnv":1.409},{"stockId":3000000010476,"date":"2024-08-07T16:00:00.000Z","nv":1.0477,"tnv":1.4097},{"stockId":3000000010476,"date":"2024-08-06T16:00:00.000Z","nv":1.048,"tnv":1.41},{"stockId":3000000010476,"date":"2024-08-05T16:00:00.000Z","nv":1.0479,"tnv":1.4099},{"stockId":3000000010476,"date":"2024-08-04T16:00:00.000Z","nv":1.0481,"tnv":1.4101},{"stockId":3000000010476,"date":"2024-08-01T16:00:00.000Z","nv":1.0476,"tnv":1.4096},{"stockId":3000000010476,"date":"2024-07-31T16:00:00.000Z","nv":1.0471,"tnv":1.4091},{"stockId":3000000010476,"date":"2024-07-30T16:00:00.000Z","nv":1.0467,"tnv":1.4087},{"stockId":3000000010476,"date":"2024-07-29T16:00:00.000Z","nv":1.0465,"tnv":1.4085},{"stockId":3000000010476,"date":"2024-07-28T16:00:00.000Z","nv":1.0461,"tnv":1.4081},{"stockId":3000000010476,"date":"2024-07-25T16:00:00.000Z","nv":1.0454,"tnv":1.4074},{"stockId":3000000010476,"date":"2024-07-24T16:00:00.000Z","nv":1.0448,"tnv":1.4068},{"stockId":3000000010476,"date":"2024-07-23T16:00:00.000Z","nv":1.0442,"tnv":1.4062},{"stockId":3000000010476,"date":"2024-07-22T16:00:00.000Z","nv":1.0439,"tnv":1.4059},{"stockId":3000000010476,"date":"2024-07-21T16:00:00.000Z","nv":1.0434,"tnv":1.4054},{"stockId":3000000010476,"date":"2024-07-18T16:00:00.000Z","nv":1.0429,"tnv":1.4049},{"stockId":3000000010476,"date":"2024-07-17T16:00:00.000Z","nv":1.0427,"tnv":1.4047},{"stockId":3000000010476,"date":"2024-07-16T16:00:00.000Z","nv":1.0427,"tnv":1.4047},{"stockId":3000000010476,"date":"2024-07-15T16:00:00.000Z","nv":1.0425,"tnv":1.4045},{"stockId":3000000010476,"date":"2024-07-14T16:00:00.000Z","nv":1.0424,"tnv":1.4044},{"stockId":3000000010476,"date":"2024-07-11T16:00:00.000Z","nv":1.0422,"tnv":1.4042},{"stockId":3000000010476,"date":"2024-07-10T16:00:00.000Z","nv":1.0417,"tnv":1.4037},{"stockId":3000000010476,"date":"2024-07-09T16:00:00.000Z","nv":1.0415,"tnv":1.4035},{"stockId":3000000010476,"date":"2024-07-08T16:00:00.000Z","nv":1.0415,"tnv":1.4035},{"stockId":3000000010476,"date":"2024-07-07T16:00:00.000Z","nv":1.0411,"tnv":1.4031},{"stockId":3000000010476,"date":"2024-07-04T16:00:00.000Z","nv":1.0416,"tnv":1.4036},{"stockId":3000000010476,"date":"2024-07-03T16:00:00.000Z","nv":1.0419,"tnv":1.4039},{"stockId":3000000010476,"date":"2024-07-02T16:00:00.000Z","nv":1.0418,"tnv":1.4038},{"stockId":3000000010476,"date":"2024-07-01T16:00:00.000Z","nv":1.0413,"tnv":1.4033},{"stockId":3000000010476,"date":"2024-06-30T16:00:00.000Z","nv":1.0407,"tnv":1.4027},{"stockId":3000000010476,"date":"2024-06-27T16:00:00.000Z","nv":1.0413,"tnv":1.4033},{"stockId":3000000010476,"date":"2024-06-26T16:00:00.000Z","nv":1.0409,"tnv":1.4029},{"stockId":3000000010476,"date":"2024-06-25T16:00:00.000Z","nv":1.0404,"tnv":1.4024},{"stockId":3000000010476,"date":"2024-06-24T16:00:00.000Z","nv":1.0402,"tnv":1.4022},{"stockId":3000000010476,"date":"2024-06-23T16:00:00.000Z","nv":1.0699,"tnv":1.4019},{"stockId":3000000010476,"date":"2024-06-20T16:00:00.000Z","nv":1.0698,"tnv":1.4018},{"stockId":3000000010476,"date":"2024-06-19T16:00:00.000Z","nv":1.07,"tnv":1.402},{"stockId":3000000010476,"date":"2024-06-18T16:00:00.000Z","nv":1.0697,"tnv":1.4017},{"stockId":3000000010476,"date":"2024-06-17T16:00:00.000Z","nv":1.0694,"tnv":1.4014},{"stockId":3000000010476,"date":"2024-06-16T16:00:00.000Z","nv":1.0691,"tnv":1.4011}],"influencesList":[{"stockId":3000000010476,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010476,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010476,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010476,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}