window.pageData = {"startDate":"2024-06-14T14:13:00.812Z","endDate":"2026-06-14T14:13:00.812Z","stock":{"_id":3000000010474,"name":"华富安华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010474","tickerId":10474,"shortName":"华富安华债券C","exchange":"jj","inceptionDate":"2021-01-27T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":288319252.34,"setUpShares":288319252.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfahzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尹培俊","stockType":"fund_manager","stockCode":"db20267001","exchange":"fm","tickerId":251610141050}],"hotMetrics":{"fss":{"stockId":3000000010474,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4001,"f_h_s_a":8297,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010474,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9766317485898469,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9772161843655885,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9896262800904375,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9547241426053952,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.10151843817787419,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.33149632598530393,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8784876668014557,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.858508604206501,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9564960047351287},"fp":{"stockId":3000000010474,"type":"fp","f_p_r_fys":-0.007718852161278544,"f_p_r_m1":-0.025593008739076106,"f_p_r_m3":-0.03180932128300551,"f_p_r_m6":0.002385102284194085,"f_p_r_y1":0.05340788585751466,"f_cagr_p_r_fs":0.016634299091101035,"f_p_r_d1":0.0000963205548063506,"f_p_r_y2":0.057690446229794023,"f_p_r_y3":0.06097679386348176,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.06211119751166416},"ff":{"stockId":3000000010474,"type":"ff","f_m_f":4669573,"f_m_f_r":0.007,"f_c_f":1334164,"f_c_f_r":0.002,"f_m_a_c_f":6003737,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010474,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0927,"f_nv_cr":0.002937127122533356},"f_as":{"stockId":3000000010474,"type":"f_as","f_tas":99087302.8282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010473,"__csrcFundId":8546,"stockCode":"010473","shortName":"华富安华债券(010473)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10473,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:20:10.951Z","status":"normal","inceptionDate":"2021-01-27T16:00:00.000Z","name":"华富安华债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安华债券","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":1446617759.89,"setUpShares":1446617759.89,"pinyin":"hfahzqxzqtzjj"},{"_id":3000000026846,"name":"华富安华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026846","tickerId":26846,"shortName":"华富安华债券D","currency":"CNY","__csrcFundId":8546,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:40.716Z","inceptionDate":"2026-02-11T16:00:00.000Z","pinyin":"hfahzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":600026,"holdings":1093200,"marketCap":24050400,"netValueRatio":0.008,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":300750,"holdings":48000,"marketCap":19281600,"netValueRatio":0.0064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":2532,"holdings":1050100,"marketCap":18681279,"netValueRatio":0.0062,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":2092,"holdings":2580000,"marketCap":17853600,"netValueRatio":0.006,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":688376,"holdings":288000,"marketCap":16732800,"netValueRatio":0.0056,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":100,"holdings":3800000,"marketCap":16226000,"netValueRatio":0.0054,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":603606,"holdings":266000,"marketCap":16103640,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":601318,"holdings":278000,"marketCap":15784840,"netValueRatio":0.0053,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":600988,"holdings":350000,"marketCap":15102500,"netValueRatio":0.0051,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":300274,"holdings":96200,"marketCap":14503112,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fa1f1398d79843001be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"019792","stockName":"25国债19","holdings":1005000,"marketCap":101258953,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:41:03.934Z"},{"_id":"69e8fa1f1398d79843001be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":500000,"marketCap":51735821,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:41:03.938Z"},{"_id":"69e8fa1f1398d79843001be6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":51533191,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:41:03.941Z"},{"_id":"69e8fa1f1398d79843001be7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":500000,"marketCap":50810095,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:41:03.944Z"},{"_id":"69e8fa1f1398d79843001be8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":500000,"marketCap":50673835,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:41:03.947Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010474,"date":"2026-06-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0895,"tnv":1.0895},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0913,"tnv":1.0913},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0943,"tnv":1.0943},{"stockId":3000000010474,"date":"2026-06-07T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0982,"tnv":1.0982},{"stockId":3000000010474,"date":"2026-06-03T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010474,"nv":1.1074,"tnv":1.1074},{"stockId":3000000010474,"date":"2026-06-01T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010474,"nv":1.103,"tnv":1.103},{"stockId":3000000010474,"date":"2026-05-28T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010474,"nv":1.1099,"tnv":1.1099},{"stockId":3000000010474,"date":"2026-05-26T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010474,"nv":1.1167,"tnv":1.1167},{"stockId":3000000010474,"date":"2026-05-24T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000010474,"date":"2026-05-21T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010474,"nv":1.1107,"tnv":1.1107},{"stockId":3000000010474,"date":"2026-05-19T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000010474,"date":"2026-05-18T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000010474,"date":"2026-05-17T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010474,"nv":1.1136,"tnv":1.1136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010474,"nv":1.1175,"tnv":1.1175},{"stockId":3000000010474,"date":"2026-05-12T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000010474,"date":"2026-05-11T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010474,"nv":1.1233,"tnv":1.1233},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010474,"nv":1.1228,"tnv":1.1228},{"stockId":3000000010474,"date":"2026-05-06T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010474,"nv":1.1233,"tnv":1.1233},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010474,"nv":1.1201,"tnv":1.1201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010474,"nv":1.122,"tnv":1.122},{"stockId":3000000010474,"date":"2026-04-27T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000010474,"date":"2026-04-26T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000010474,"date":"2026-04-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000010474,"date":"2026-04-22T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000010474,"date":"2026-04-21T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000010474,"date":"2026-04-20T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000010474,"date":"2026-04-19T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000010474,"date":"2026-04-16T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000010474,"date":"2026-04-15T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010474,"nv":1.1175,"tnv":1.1175},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010474,"nv":1.1192,"tnv":1.1192},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010474,"nv":1.1166,"tnv":1.1166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010474,"nv":1.1189,"tnv":1.1189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010474,"nv":1.1175,"tnv":1.1175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010474,"nv":1.1189,"tnv":1.1189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010474,"nv":1.1127,"tnv":1.1127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010474,"nv":1.1092,"tnv":1.1092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010474,"nv":1.1107,"tnv":1.1107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010474,"nv":1.1118,"tnv":1.1118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010474,"nv":1.1078,"tnv":1.1078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010474,"nv":1.1125,"tnv":1.1125},{"stockId":3000000010474,"date":"2026-03-26T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000010474,"date":"2026-03-25T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010474,"nv":1.1108,"tnv":1.1108},{"stockId":3000000010474,"date":"2026-03-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010474,"date":"2026-03-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000010474,"date":"2026-03-19T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010474,"nv":1.116,"tnv":1.116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010474,"nv":1.1217,"tnv":1.1217},{"stockId":3000000010474,"date":"2026-03-16T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000010474,"date":"2026-03-15T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000010474,"date":"2026-03-12T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000010474,"date":"2026-03-11T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010474,"nv":1.1281,"tnv":1.1281},{"stockId":3000000010474,"date":"2026-03-09T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000010474,"date":"2026-03-08T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000010474,"date":"2026-03-05T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010474,"nv":1.1269,"tnv":1.1269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010474,"nv":1.1244,"tnv":1.1244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010474,"nv":1.1273,"tnv":1.1273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010474,"nv":1.1315,"tnv":1.1315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010474,"nv":1.1261,"tnv":1.1261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010474,"nv":1.1254,"tnv":1.1254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010474,"nv":1.1265,"tnv":1.1265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010474,"nv":1.1242,"tnv":1.1242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010474,"nv":1.1203,"tnv":1.1203},{"stockId":3000000010474,"date":"2026-02-11T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010474,"nv":1.1229,"tnv":1.1229},{"stockId":3000000010474,"date":"2026-02-09T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000010474,"date":"2026-02-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000010474,"date":"2026-02-05T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010474,"nv":1.1169,"tnv":1.1169},{"stockId":3000000010474,"date":"2026-02-03T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000010474,"date":"2026-02-02T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010474,"nv":1.1151,"tnv":1.1151},{"stockId":3000000010474,"date":"2026-01-29T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010474,"nv":1.1298,"tnv":1.1298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010474,"nv":1.1304,"tnv":1.1304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010474,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010474,"nv":1.1272,"tnv":1.1272},{"stockId":3000000010474,"date":"2026-01-22T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010474,"nv":1.1253,"tnv":1.1253},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010474,"nv":1.1254,"tnv":1.1254},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010474,"nv":1.124,"tnv":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010474,"nv":1.1239,"tnv":1.1239},{"stockId":3000000010474,"date":"2026-01-15T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010474,"nv":1.1209,"tnv":1.1209},{"stockId":3000000010474,"date":"2026-01-13T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010474,"nv":1.1205,"tnv":1.1205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010474,"nv":1.1211,"tnv":1.1211},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010474,"nv":1.1171,"tnv":1.1171},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010474,"nv":1.1127,"tnv":1.1127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010474,"nv":1.1143,"tnv":1.1143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010474,"nv":1.1152,"tnv":1.1152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010474,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010474,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010474,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010474,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010474,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010474,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010474,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010474,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010474,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010474,"nv":1.091,"tnv":1.091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010474,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010474,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010474,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010474,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010474,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010474,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010474,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010474,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010474,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010474,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010474,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010474,"nv":1.095,"tnv":1.095},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010474,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010474,"nv":1.103,"tnv":1.103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010474,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010474,"nv":1.1,"tnv":1.1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010474,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010474,"nv":1.099,"tnv":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010474,"nv":1.098,"tnv":1.098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010474,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010474,"nv":1.0969,"tnv":1.0969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010474,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010474,"nv":1.094,"tnv":1.094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010474,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010474,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010474,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010474,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010474,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010474,"nv":1.095,"tnv":1.095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010474,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010474,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010474,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010474,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010474,"nv":1.09,"tnv":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010474,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010474,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010474,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010474,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010474,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010474,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010474,"nv":1.084,"tnv":1.084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010474,"nv":1.077,"tnv":1.077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010474,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010474,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010474,"nv":1.077,"tnv":1.077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010474,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010474,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010474,"nv":1.077,"tnv":1.077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010474,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010474,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010474,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010474,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010474,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010474,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010474,"nv":1.067,"tnv":1.067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010474,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010474,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010474,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010474,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010474,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010474,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010474,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010474,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010474,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010474,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010474,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010474,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010474,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010474,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010474,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010474,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010474,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010474,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010474,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010474,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010474,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010474,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010474,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010474,"nv":1.037,"tnv":1.037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010474,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010474,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010474,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010474,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010474,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010474,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010474,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010474,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010474,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010474,"nv":1.031,"tnv":1.031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010474,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010474,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010474,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010474,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010474,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010474,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010474,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010474,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010474,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010474,"nv":1.023,"tnv":1.023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010474,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010474,"nv":1.022,"tnv":1.022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010474,"nv":1.022,"tnv":1.022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010474,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010474,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010474,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010474,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010474,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010474,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010474,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010474,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010474,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010474,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010474,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010474,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010474,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010474,"nv":1.039,"tnv":1.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010474,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010474,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010474,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010474,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010474,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010474,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010474,"nv":1.042,"tnv":1.042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010474,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010474,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010474,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010474,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010474,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010474,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010474,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010474,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010474,"nv":1.0327,"tnv":1.0327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010474,"nv":1.0331,"tnv":1.0331},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010474,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010474,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010474,"nv":1.0377,"tnv":1.0377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010474,"nv":1.0401,"tnv":1.0401},{"stockId":3000000010474,"date":"2025-02-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000010474,"date":"2025-02-19T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000010474,"date":"2025-02-18T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000010474,"date":"2025-02-17T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010474,"date":"2025-02-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000010474,"date":"2025-02-13T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010474,"date":"2025-02-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000010474,"date":"2025-02-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010474,"date":"2025-02-10T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000010474,"date":"2025-02-09T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010474,"date":"2025-02-06T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010474,"date":"2025-02-05T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000010474,"date":"2025-02-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000010474,"date":"2025-01-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000010474,"date":"2025-01-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010474,"date":"2025-01-22T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000010474,"date":"2025-01-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010474,"date":"2025-01-20T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010474,"date":"2025-01-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000010474,"date":"2025-01-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010474,"date":"2025-01-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000010474,"date":"2025-01-14T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010474,"date":"2025-01-13T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000010474,"date":"2025-01-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000010474,"date":"2025-01-09T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000010474,"date":"2025-01-08T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010474,"date":"2025-01-07T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000010474,"date":"2025-01-06T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010474,"date":"2025-01-05T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000010474,"date":"2025-01-02T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000010474,"date":"2025-01-01T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010474,"date":"2024-12-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010474,"date":"2024-12-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010474,"date":"2024-12-26T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010474,"date":"2024-12-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000010474,"date":"2024-12-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010474,"date":"2024-12-23T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010474,"date":"2024-12-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010474,"date":"2024-12-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010474,"date":"2024-12-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010474,"date":"2024-12-17T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010474,"date":"2024-12-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000010474,"date":"2024-12-15T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010474,"date":"2024-12-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010474,"date":"2024-12-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000010474,"date":"2024-12-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000010474,"date":"2024-12-09T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010474,"date":"2024-12-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010474,"date":"2024-12-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000010474,"date":"2024-12-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010474,"date":"2024-12-03T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010474,"date":"2024-12-02T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010474,"date":"2024-12-01T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010474,"date":"2024-11-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010474,"date":"2024-11-27T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000010474,"date":"2024-11-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010474,"date":"2024-11-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000010474,"date":"2024-11-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010474,"date":"2024-11-21T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010474,"date":"2024-11-20T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000010474,"date":"2024-11-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000010474,"date":"2024-11-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000010474,"date":"2024-11-17T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000010474,"date":"2024-11-14T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000010474,"date":"2024-11-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010474,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010474,"date":"2024-11-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000010474,"date":"2024-11-10T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010474,"date":"2024-11-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010474,"date":"2024-11-06T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000010474,"date":"2024-11-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010474,"date":"2024-11-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000010474,"date":"2024-11-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010474,"date":"2024-10-31T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010474,"date":"2024-10-30T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010474,"date":"2024-10-29T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000010474,"date":"2024-10-28T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010474,"date":"2024-10-27T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000010474,"date":"2024-10-24T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010474,"date":"2024-10-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010474,"date":"2024-10-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010474,"date":"2024-10-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000010474,"date":"2024-10-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010474,"date":"2024-10-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000010474,"date":"2024-10-16T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000010474,"date":"2024-10-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010474,"date":"2024-10-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010474,"date":"2024-10-13T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010474,"date":"2024-10-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000010474,"date":"2024-10-09T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000010474,"date":"2024-10-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000010474,"date":"2024-10-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000010474,"date":"2024-09-29T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010474,"date":"2024-09-26T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010474,"date":"2024-09-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010474,"date":"2024-09-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010474,"date":"2024-09-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010474,"date":"2024-09-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010474,"date":"2024-09-19T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000010474,"date":"2024-09-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010474,"date":"2024-09-17T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000010474,"date":"2024-09-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000010474,"date":"2024-09-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000010474,"date":"2024-09-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000010474,"date":"2024-09-09T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000010474,"date":"2024-09-08T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000010474,"date":"2024-09-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010474,"date":"2024-09-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000010474,"date":"2024-09-03T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010474,"date":"2024-09-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010474,"date":"2024-09-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010474,"date":"2024-08-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010474,"date":"2024-08-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000010474,"date":"2024-08-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010474,"date":"2024-08-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000010474,"date":"2024-08-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000010474,"date":"2024-08-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010474,"date":"2024-08-21T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010474,"date":"2024-08-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010474,"date":"2024-08-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010474,"date":"2024-08-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010474,"date":"2024-08-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000010474,"date":"2024-08-14T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010474,"date":"2024-08-13T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010474,"date":"2024-08-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010474,"date":"2024-08-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000010474,"date":"2024-08-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000010474,"date":"2024-08-07T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010474,"date":"2024-08-06T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010474,"date":"2024-08-05T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000010474,"date":"2024-08-04T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000010474,"date":"2024-08-01T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010474,"date":"2024-07-31T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010474,"date":"2024-07-30T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010474,"date":"2024-07-29T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010474,"date":"2024-07-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000010474,"date":"2024-07-25T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010474,"date":"2024-07-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010474,"date":"2024-07-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000010474,"date":"2024-07-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010474,"date":"2024-07-21T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010474,"date":"2024-07-18T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010474,"date":"2024-07-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010474,"date":"2024-07-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010474,"date":"2024-07-15T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010474,"date":"2024-07-14T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010474,"date":"2024-07-11T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010474,"date":"2024-07-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010474,"date":"2024-07-09T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010474,"date":"2024-07-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000010474,"date":"2024-07-07T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000010474,"date":"2024-07-04T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000010474,"date":"2024-07-03T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000010474,"date":"2024-07-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010474,"date":"2024-07-01T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000010474,"date":"2024-06-30T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010474,"date":"2024-06-27T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000010474,"date":"2024-06-26T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010474,"date":"2024-06-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010474,"date":"2024-06-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010474,"date":"2024-06-23T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010474,"date":"2024-06-20T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010474,"date":"2024-06-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000010474,"date":"2024-06-18T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000010474,"date":"2024-06-17T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010474,"date":"2024-06-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299}],"influencesList":[]}